Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $3.85In the Money | $6.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYUnderlying issue's last price | $1.86Underlying issue's last price | $2.98Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.34Underlying issue's last price | $0.44Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,002Underlying issue's last price |
FSLYNear the Money | $1.43Near the Money | $1.53Near the Money | $1.49Near the Money | $0.10Near the Money | 5Near the Money | 339Near the Money | FSLYIn the Money | $1.41In the Money | $1.50In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 784In the Money | |
FSLYNear the Money | $0.68Near the Money | $0.96Near the Money | $0.72Near the Money | $-0.04Near the Money | 3Near the Money | 780Near the Money | FSLYIn the Money | $3.10In the Money | $3.25In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1,118In the Money | |
FSLYOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | FSLYIn the Money | $5.25In the Money | $6.30In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
FSLYOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | FSLYIn the Money | $6.65In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
FSLYOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | FSLYIn the Money | $8.70In the Money | $11.60In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.04Out of the Money | $0.68Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | FSLYIn the Money | $11.55In the Money | $13.65In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.03Out of the Money | $1.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FSLYIn the Money | $13.65In the Money | $16.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FSLYIn the Money | $16.65In the Money | $18.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |