Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $3.85In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | FSLYOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FSLYUnderlying issue's last price | $3.05Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.89Underlying issue's last price | $1.40Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price |
FSLYNear the Money | $2.27Near the Money | $5.00Near the Money | $2.53Near the Money | $-0.08Near the Money | 1Near the Money | 400Near the Money | FSLYIn the Money | $2.15In the Money | $4.25In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
FSLYNear the Money | $1.75Near the Money | $4.00Near the Money | $1.86Near the Money | $0.21Near the Money | 30Near the Money | 865Near the Money | FSLYIn the Money | $3.80In the Money | $4.00In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 1,149In the Money | |
FSLYOut of the Money | $1.22Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $0.14Out of the Money | 29Out of the Money | 363Out of the Money | FSLYIn the Money | $5.70In the Money | $5.95In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 3,587In the Money | |
FSLYOut of the Money | $0.85Out of the Money | $1.16Out of the Money | $0.96Out of the Money | $0.03Out of the Money | 8Out of the Money | 643Out of the Money | FSLYIn the Money | $7.85In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
FSLYOut of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | FSLYIn the Money | $10.15In the Money | $10.55In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
FSLYOut of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 5Out of the Money | 651Out of the Money | FSLYIn the Money | $11.65In the Money | $15.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FSLYOut of the Money | $0.34Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | FSLYIn the Money | $14.05In the Money | $16.00In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | FSLYIn the Money | $16.80In the Money | $18.50In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLYOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | FSLYIn the Money | $20.00In the Money | $23.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.13Out of the Money | $1.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | FSLYIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 32Out of the Money | 988Out of the Money | FSLYIn the Money | $32.10In the Money | $33.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |