Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $6.35In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.99In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.42In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $2.36In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.53In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.21In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
FSLYIn the Money | $0.89In the Money | $1.10In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYUnderlying issue's last price | $0.51Underlying issue's last price | $0.70Underlying issue's last price | $0.54Underlying issue's last price | $-0.25Underlying issue's last price | 72Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | 29Underlying issue's last price | 47Underlying issue's last price |
FSLYNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.21Near the Money | 121Near the Money | 456Near the Money | FSLYIn the Money | $0.16In the Money | $0.25In the Money | $0.25In the Money | $0.13In the Money | 229In the Money | 454In the Money | |
FSLYNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 1,284Near the Money | 1,268Near the Money | FSLYIn the Money | $0.54In the Money | $0.60In the Money | $0.62In the Money | $0.30In the Money | 21In the Money | 96In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 49Near the Money | 640Near the Money | FSLYIn the Money | $0.87In the Money | $1.10In the Money | $1.07In the Money | $0.27In the Money | 20In the Money | 322In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.02Near the Money | 39Near the Money | 409Near the Money | FSLYIn the Money | $1.30In the Money | $1.64In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | FSLYIn the Money | $1.84In the Money | $2.16In the Money | $2.13In the Money | $0.34In the Money | 5In the Money | 22In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,085Near the Money | FSLYIn the Money | $2.30In the Money | $2.61In the Money | $2.62In the Money | $0.37In the Money | 13In the Money | 37In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FSLYIn the Money | $2.94In the Money | $3.15In the Money | $2.78In the Money | $0.11In the Money | 1In the Money | 4In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 67Out of the Money | FSLYIn the Money | $2.91In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 6Out of the Money | 60Out of the Money | FSLYIn the Money | $3.95In the Money | $4.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FSLYIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FSLYIn the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FSLYIn the Money | $5.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FSLYIn the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FSLYIn the Money | $6.50In the Money | $8.55In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FSLYIn the Money | $7.00In the Money | $8.15In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $8.50In the Money | $8.65In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $8.75In the Money | $9.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $9.30In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FSLYIn the Money | $9.80In the Money | $11.60In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 3In the Money |