Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.15In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FSLYIn the Money | $3.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.96In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.86In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $1.14In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $2.15In the Money | $2.34In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
FSLYIn the Money | $1.50In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.11In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 23Near the Money | 30Near the Money | |
FSLYIn the Money | $0.67In the Money | $0.77In the Money | $0.75In the Money | $-0.04In the Money | 17In the Money | 13In the Money | FSLYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 277Near the Money | 3Near the Money | |
FSLYUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.24Underlying issue's last price | $-0.11Underlying issue's last price | 211Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 76Underlying issue's last price |
FSLYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 183Near the Money | 1,037Near the Money | FSLYIn the Money | $0.33In the Money | $0.39In the Money | $0.33In the Money | $-0.03In the Money | 62In the Money | 906In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 274Near the Money | 1,310Near the Money | FSLYIn the Money | $0.71In the Money | $1.00In the Money | $0.80In the Money | $0.02In the Money | 12In the Money | 170In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 38Near the Money | 513Near the Money | FSLYIn the Money | $1.26In the Money | $1.44In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.11Near the Money | $0.09Near the Money | 1Near the Money | 214Near the Money | FSLYIn the Money | $1.75In the Money | $2.17In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 67Near the Money | FSLYIn the Money | $2.26In the Money | $3.35In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 22Near the Money | 5,121Near the Money | FSLYIn the Money | $2.50In the Money | $3.20In the Money | $2.85In the Money | $0.07In the Money | 4In the Money | 806In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FSLYIn the Money | $2.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FSLYIn the Money | $3.75In the Money | $4.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | FSLYIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | FSLYIn the Money | $5.25In the Money | $5.35In the Money | $5.23In the Money | $0.08In the Money | 212In the Money | 878In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | FSLYIn the Money | $5.75In the Money | $5.85In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.25In the Money | $7.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,708Out of the Money | FSLYIn the Money | $7.75In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FSLYIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $9.70In the Money | $11.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,261Out of the Money | FSLYIn the Money | $10.25In the Money | $11.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 4,570Out of the Money | FSLYIn the Money | $12.75In the Money | $12.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | FSLYIn the Money | $15.25In the Money | $15.35In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | FSLYIn the Money | $17.75In the Money | $19.45In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,881Out of the Money | FSLYIn the Money | $22.75In the Money | $22.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | FSLYIn the Money | $27.55In the Money | $28.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | FSLYIn the Money | $32.55In the Money | $32.95In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |