Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $5.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.12In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.44In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $1.71In the Money | $2.76In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.96In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.49In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $1.06In the Money | $2.07In the Money | $1.21In the Money | $-0.06In the Money | 6In the Money | 29In the Money | FSLYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $0.69In the Money | $0.77In the Money | $0.66In the Money | $-0.09In the Money | 5In the Money | 34In the Money | FSLYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 38Near the Money | 28Near the Money | |
FSLYUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.27Underlying issue's last price | $-0.11Underlying issue's last price | 16Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | 69Underlying issue's last price | 191Underlying issue's last price |
FSLYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 730Near the Money | 1,453Near the Money | FSLYIn the Money | $0.34In the Money | $0.55In the Money | $0.37In the Money | $0.02In the Money | 16In the Money | 282In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 319Near the Money | 757Near the Money | FSLYIn the Money | $0.75In the Money | $0.88In the Money | $0.79In the Money | $-0.03In the Money | 4In the Money | 53In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 27Near the Money | 164Near the Money | FSLYIn the Money | $1.20In the Money | $1.40In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 30Near the Money | 887Near the Money | FSLYIn the Money | $1.50In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 86Near the Money | 14Near the Money | FSLYIn the Money | $2.01In the Money | $2.55In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.12Near the Money | $0.11Near the Money | 54Near the Money | 115Near the Money | FSLYIn the Money | $2.55In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 4Out of the Money | 20Out of the Money | FSLYIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | FSLYIn the Money | $3.70In the Money | $4.20In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FSLYIn the Money | $3.25In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FSLYIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FSLYIn the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FSLYIn the Money | $4.45In the Money | $5.85In the Money | $5.89In the Money | $0.14In the Money | 1In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FSLYIn the Money | $6.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $5.70In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $6.20In the Money | $7.35In the Money | $7.25In the Money | $7.25In the Money | 1In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $7.15In the Money | $9.20In the Money | $8.80In the Money | $0.04In the Money | 1In the Money | 1In the Money |