Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.87In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FSLYIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $1.29In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $2.08In the Money | $2.48In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | FSLYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSLYIn the Money | $0.86In the Money | $2.64In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 36In the Money | FSLYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 209Near the Money | |
FSLYIn the Money | $1.35In the Money | $1.86In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | FSLYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
FSLYIn the Money | $0.68In the Money | $1.01In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 869In the Money | FSLYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 84Near the Money | 735Near the Money | |
FSLYUnderlying issue's last price | $0.28Underlying issue's last price | $0.67Underlying issue's last price | $0.46Underlying issue's last price | $0.15Underlying issue's last price | 23Underlying issue's last price | 518Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 117Underlying issue's last price | 823Underlying issue's last price |
FSLYNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 754Near the Money | 6,076Near the Money | FSLYIn the Money | $0.18In the Money | $0.22In the Money | $0.18In the Money | $-0.09In the Money | 51In the Money | 989In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 462Near the Money | 6,841Near the Money | FSLYIn the Money | $0.54In the Money | $0.84In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 471Near the Money | 1,944Near the Money | FSLYIn the Money | $1.02In the Money | $2.42In the Money | $1.07In the Money | $-0.36In the Money | 17In the Money | 125In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | FSLYIn the Money | $1.12In the Money | $1.77In the Money | $1.66In the Money | $-0.08In the Money | 2In the Money | 90In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | FSLYIn the Money | $2.02In the Money | $3.70In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
FSLYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | FSLYIn the Money | $2.38In the Money | $2.80In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | FSLYIn the Money | $3.00In the Money | $3.15In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 940Out of the Money | FSLYIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $0.30In the Money | 2In the Money | 1,170In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | FSLYIn the Money | $4.00In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | FSLYIn the Money | $4.50In the Money | $4.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | FSLYIn the Money | $5.00In the Money | $5.15In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | FSLYIn the Money | $5.50In the Money | $5.65In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,107Out of the Money | FSLYIn the Money | $6.00In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FSLYIn the Money | $6.50In the Money | $6.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FSLYIn the Money | $7.00In the Money | $7.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 460Out of the Money | FSLYIn the Money | $7.50In the Money | $7.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,706Out of the Money | FSLYIn the Money | $8.00In the Money | $8.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,652Out of the Money | FSLYIn the Money | $8.50In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FSLYIn the Money | $9.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FSLYIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | FSLYIn the Money | $11.00In the Money | $11.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FSLYIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FSLYIn the Money | $16.00In the Money | $17.15In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |