Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FSLYIn the Money | $2.77In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FSLYIn the Money | $2.50In the Money | $2.69In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | FSLYNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
FSLYIn the Money | $1.53In the Money | $2.45In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | FSLYNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
FSLYIn the Money | $1.53In the Money | $1.62In the Money | $1.52In the Money | $-0.07In the Money | 20In the Money | 116In the Money | FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 188Near the Money | |
FSLYIn the Money | $1.02In the Money | $1.12In the Money | $1.20In the Money | $0.06In the Money | 8In the Money | 477In the Money | FSLYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
FSLYIn the Money | $0.57In the Money | $0.81In the Money | $0.52In the Money | $-0.09In the Money | 53In the Money | 231In the Money | FSLYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 69Near the Money | 301Near the Money | |
FSLYUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.39Underlying issue's last price | $0.14Underlying issue's last price | 57Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | 74Underlying issue's last price | 314Underlying issue's last price |
FSLYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 88Near the Money | 558Near the Money | FSLYIn the Money | $0.28In the Money | $0.53In the Money | $0.44In the Money | $-0.09In the Money | 41In the Money | 5In the Money | |
FSLYNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 223Near the Money | 262Near the Money | FSLYIn the Money | $0.75In the Money | $0.99In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 103Near the Money | 32Near the Money | FSLYIn the Money | $1.25In the Money | $1.69In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 13Near the Money | FSLYIn the Money | $1.72In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSLYIn the Money | $2.39In the Money | $2.49In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FSLYIn the Money | $2.76In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $3.50In the Money | 2In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.10In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $3.60In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.05In the Money | $6.00In the Money | $4.96In the Money | $-0.39In the Money | 1In the Money | 1In the Money |