Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.10In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 88Out of the Money | |
FSLYIn the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FSLYIn the Money | $2.61In the Money | $2.78In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | FSLYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 20Near the Money | 99Near the Money | |
FSLYIn the Money | $2.10In the Money | $2.24In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | FSLYNear the Money | ---Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FSLYIn the Money | $1.63In the Money | $1.74In the Money | $1.56In the Money | $-0.63In the Money | 106In the Money | 102In the Money | FSLYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 29Near the Money | 7,205Near the Money | |
FSLYIn the Money | $1.14In the Money | $1.25In the Money | $1.07In the Money | $-0.64In the Money | 2In the Money | 19In the Money | FSLYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 11Near the Money | 9,036Near the Money | |
FSLYIn the Money | $0.69In the Money | $0.74In the Money | $0.72In the Money | $-0.29In the Money | 208In the Money | 250In the Money | FSLYNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 152Near the Money | 8,852Near the Money | |
FSLYUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.61Underlying issue's last price | 377Underlying issue's last price | 1,009Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.08Underlying issue's last price | 225Underlying issue's last price | 4,653Underlying issue's last price |
FSLYNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.22Near the Money | 179Near the Money | 612Near the Money | FSLYIn the Money | $0.43In the Money | $0.48In the Money | $0.49In the Money | $0.24In the Money | 480In the Money | 5,239In the Money | |
FSLYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 168Near the Money | 1,014Near the Money | FSLYIn the Money | $0.66In the Money | $1.05In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.05Near the Money | 33Near the Money | 289Near the Money | FSLYIn the Money | $1.31In the Money | $1.48In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 201Near the Money | 101Near the Money | FSLYIn the Money | $1.77In the Money | $1.98In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 66Near the Money | 1,020Near the Money | FSLYIn the Money | $2.30In the Money | $2.39In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FSLYNear the Money | $0.01Near the Money | $0.17Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 406Near the Money | FSLYIn the Money | $2.74In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FSLYIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $3.45In the Money | 2In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FSLYIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FSLYIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | FSLYIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |