Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $5.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.20In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | FSLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FSLYIn the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.81In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.42In the Money | $2.66In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | FSLYNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
FSLYIn the Money | $2.12In the Money | $2.20In the Money | $2.20In the Money | $0.05In the Money | 2In the Money | 443In the Money | FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,312Near the Money | |
FSLYIn the Money | $1.12In the Money | $1.86In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | FSLYNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
FSLYIn the Money | $1.12In the Money | $1.17In the Money | $1.14In the Money | $0.04In the Money | 23In the Money | 193In the Money | FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 900Near the Money | |
FSLYIn the Money | $0.62In the Money | $0.71In the Money | $0.63In the Money | $-0.13In the Money | 45In the Money | 1,046In the Money | FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 38Near the Money | 478Near the Money | |
FSLYUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.19Underlying issue's last price | $0.01Underlying issue's last price | 135Underlying issue's last price | 1,109Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FSLYUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 41Underlying issue's last price | 38Underlying issue's last price |
FSLYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,807Near the Money | 4,371Near the Money | FSLYIn the Money | $0.36In the Money | $0.42In the Money | $0.37In the Money | $0.01In the Money | 14In the Money | 2,635In the Money | |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 28Near the Money | 809Near the Money | FSLYIn the Money | $0.84In the Money | $1.75In the Money | $0.83In the Money | $0.17In the Money | 1In the Money | 4In the Money | |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | FSLYIn the Money | $1.33In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FSLYIn the Money | $1.84In the Money | $1.89In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSLYIn the Money | $2.14In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,582Near the Money | FSLYIn the Money | $2.84In the Money | $3.80In the Money | $2.88In the Money | $0.03In the Money | 1In the Money | 439In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | FSLYIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FSLYIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.30In the Money | $4.45In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FSLYIn the Money | $4.80In the Money | $5.75In the Money | $4.82In the Money | $4.82In the Money | 1In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | FSLYIn the Money | $5.30In the Money | $6.30In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,462Out of the Money | FSLYIn the Money | $6.95In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,866Out of the Money | FSLYIn the Money | $10.30In the Money | $10.40In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 528Out of the Money | FSLYIn the Money | $12.80In the Money | $12.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | FSLYIn the Money | $15.30In the Money | $15.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,417Out of the Money | FSLYIn the Money | $17.80In the Money | $17.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | FSLYIn the Money | $22.80In the Money | $22.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | FSLYIn the Money | $27.15In the Money | $27.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | FSLYIn the Money | $32.75In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |