Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLYIn the Money | $5.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $3.95In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSLYIn the Money | $2.97In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FSLYIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSLYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 154Out of the Money | |
FSLYIn the Money | $2.57In the Money | $2.73In the Money | $2.30In the Money | $-0.03In the Money | 1In the Money | 1In the Money | FSLYNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 80Near the Money | 303Near the Money | |
FSLYIn the Money | $2.11In the Money | $2.43In the Money | $2.02In the Money | $0.02In the Money | 11In the Money | 10In the Money | FSLYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 106Near the Money | 225Near the Money | |
FSLYIn the Money | $1.75In the Money | $1.79In the Money | $1.64In the Money | $-0.01In the Money | 53In the Money | 64In the Money | FSLYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 121Near the Money | 224Near the Money | |
FSLYIn the Money | $1.37In the Money | $1.41In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 41In the Money | FSLYNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.11Near the Money | 124Near the Money | 582Near the Money | |
FSLYIn the Money | $1.05In the Money | $1.07In the Money | $1.06In the Money | $0.31In the Money | 24In the Money | 277In the Money | FSLYNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.19Near the Money | 179Near the Money | 1,148Near the Money | |
FSLYUnderlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.23Underlying issue's last price | 102Underlying issue's last price | 1,455Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FSLYUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.33Underlying issue's last price | 60Underlying issue's last price | 518Underlying issue's last price |
FSLYNear the Money | $0.56Near the Money | $0.59Near the Money | $0.56Near the Money | $0.20Near the Money | 305Near the Money | 3,193Near the Money | FSLYIn the Money | $0.92In the Money | $0.95In the Money | $0.99In the Money | $-0.15In the Money | 6In the Money | 49In the Money | |
FSLYNear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $0.15Near the Money | 453Near the Money | 622Near the Money | FSLYIn the Money | $1.26In the Money | $1.28In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FSLYNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.10Near the Money | 453Near the Money | 755Near the Money | FSLYIn the Money | $1.61In the Money | $1.67In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FSLYNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.08Near the Money | 93Near the Money | 133Near the Money | FSLYIn the Money | $2.03In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.05Near the Money | 46Near the Money | 131Near the Money | FSLYIn the Money | $2.46In the Money | $2.52In the Money | $2.58In the Money | $-0.25In the Money | 200In the Money | 213In the Money | |
FSLYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 5Near the Money | 39Near the Money | FSLYIn the Money | $2.93In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 107Out of the Money | FSLYIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FSLYIn the Money | $3.90In the Money | $3.95In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FSLYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 509Out of the Money | 301Out of the Money | FSLYIn the Money | $4.35In the Money | $4.60In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FSLYIn the Money | $4.85In the Money | $4.95In the Money | $4.99In the Money | $4.99In the Money | 200In the Money | ---In the Money |