Stocks Options

LAST PRICE
0.0037
TODAY'S CHANGE (%)
Trending Down-0.0003 (-7.5000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0030 / 0.0040
Day Range
Low 0.0030
High 0.0050
52 Week Range
Low 0.0001
High 7.0500
Volume
1,285,759
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 335.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FSRNQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10,313Near the Money	Filter Table By Strike Price of$0.50	FSRNQIn the Money	$0.36In the Money	$2.58In the Money	---In the Money	$0.00In the Money	---In the Money	2,109In the Money
FSRNQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7,162Near the Money	Filter Table By Strike Price of$1.00	FSRNQIn the Money	$0.10In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	1,089In the Money
FSRNQNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	1,162Near the Money	Filter Table By Strike Price of$1.50	FSRNQIn the Money	$1.46In the Money	$3.85In the Money	---In the Money	$0.00In the Money	---In the Money	2,614In the Money
FSRNQNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	4,227Near the Money	Filter Table By Strike Price of$2.00	FSRNQIn the Money	---In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	240In the Money
FSRNQNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	623Near the Money	Filter Table By Strike Price of$2.50	FSRNQIn the Money	---In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	2In the Money
FSRNQNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,717Near the Money	Filter Table By Strike Price of$3.00	FSRNQIn the Money	$1.25In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	2,171In the Money
FSRNQOut of the Money	---Out of the Money	$3.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$3.50	FSRNQIn the Money	$0.99In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FSRNQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$4.00	FSRNQIn the Money	$1.49In the Money	$6.35In the Money	---In the Money	$0.00In the Money	---In the Money	147In the Money
FSRNQOut of the Money	---Out of the Money	$3.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$4.50	FSRNQIn the Money	$1.99In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FSRNQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	2,724Out of the Money	Filter Table By Strike Price of$5.00	FSRNQIn the Money	$2.49In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	619In the Money
FSRNQOut of the Money	---Out of the Money	$3.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$5.50	FSRNQIn the Money	$2.99In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	4In the Money
FSRNQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$7.00	FSRNQIn the Money	$4.45In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	92In the Money
FSRNQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$10.00	FSRNQIn the Money	$7.45In the Money	$12.35In the Money	---In the Money	$0.00In the Money	---In the Money	2In the Money
FSRNQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$12.00	FSRNQIn the Money	$9.45In the Money	$14.35In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money

Fisker Inc
Over The Counter Market:FSRNQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)