Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSRNQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 18,292Near the Money | FSRNQIn the Money | $0.00In the Money | $0.50In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 2,321In the Money | |
FSRNQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,660Near the Money | FSRNQIn the Money | $0.05In the Money | $1.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3,413In the Money | |
FSRNQNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 2,310Near the Money | FSRNQIn the Money | $0.00In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
FSRNQNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 3,505Near the Money | FSRNQIn the Money | $0.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3,449In the Money | |
FSRNQNear the Money | $0.00Near the Money | $3.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | FSRNQIn the Money | $2.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 813In the Money | |
FSRNQNear the Money | $0.00Near the Money | $3.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 1,159Near the Money | FSRNQIn the Money | $0.47In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FSRNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | FSRNQIn the Money | $0.97In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FSRNQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | FSRNQIn the Money | $1.47In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FSRNQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FSRNQIn the Money | $1.97In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
FSRNQOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | FSRNQIn the Money | $2.47In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
FSRNQOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | FSRNQIn the Money | $2.97In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSRNQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | FSRNQIn the Money | $4.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |