• LAST PRICE
    52.7600
  • TODAY'S CHANGE (%)
    Trending Up1.1800 (2.2877%)
  • Bid / Lots
    50.7000/ 1
  • Ask / Lots
    54.0300/ 1
  • Open / Previous Close
    51.7900 / 51.5800
  • Day Range
    Low 51.5300
    High 52.9300
  • 52 Week Range
    Low 31.8600
    High 52.9300
  • Volume
    329,002
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSSIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$30.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$28.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$25.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$20.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$15.50In the Money
$20.40In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FSSIn the Money
$10.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$5.50In the Money
$10.40In the Money
$2.00In the Money
$0.00In the Money
---In the Money
4In the Money
FSSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
FSSUnderlying issue's last price
$1.05Underlying issue's last price
$4.60Underlying issue's last price
$2.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
FSSUnderlying issue's last price
$0.00Underlying issue's last price
$4.00Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
FSSNear the Money
$0.15Near the Money
$0.90Near the Money
$0.30Near the Money
$0.15Near the Money
500Near the Money
501Near the Money
FSSIn the Money
$1.00In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$4.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money