• LAST PRICE
    81.5700
  • TODAY'S CHANGE (%)
    Trending Down-3.2100 (-3.7863%)
  • Bid / Lots
    32.8200/ 2
  • Ask / Lots
    96.6600/ 1
  • Open / Previous Close
    83.5700 / 84.7800
  • Day Range
    Low 80.0000
    High 85.2500
  • 52 Week Range
    Low 57.2900
    High 102.1800
  • Volume
    500,279
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FSSIn the Money
$39.90In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$34.90In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$29.90In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$25.00In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$21.40In the Money
$23.00In the Money
$33.06In the Money
$0.00In the Money
---In the Money
1In the Money
FSSOut of the Money
---Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FSSIn the Money
$14.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$11.30In the Money
$13.10In the Money
$29.60In the Money
$0.00In the Money
---In the Money
2In the Money
FSSOut of the Money
---Out of the Money
$1.65Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FSSIn the Money
$5.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSUnderlying issue's last price
$2.45Underlying issue's last price
$3.80Underlying issue's last price
$16.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
FSSUnderlying issue's last price
$1.45Underlying issue's last price
$1.75Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
FSSOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$1.34Out of the Money
$-2.26Out of the Money
2Out of the Money
19Out of the Money
FSSIn the Money
$3.90In the Money
$4.80In the Money
$3.70In the Money
$0.50In the Money
401In the Money
414In the Money
FSSOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FSSIn the Money
$7.00In the Money
$8.90In the Money
$7.90In the Money
$2.10In the Money
1In the Money
6In the Money
FSSOut of the Money
---Out of the Money
$1.55Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FSSIn the Money
$12.80In the Money
$14.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
126In the Money
FSSOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FSSIn the Money
$16.40In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
FSSIn the Money
$21.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
FSSIn the Money
$26.30In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.55Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FSSIn the Money
$31.30In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FSSIn the Money
$36.30In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$41.30In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$46.10In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$51.30In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$56.10In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FSSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FSSIn the Money
$61.30In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money