Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $35.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $33.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $30.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $23.10In the Money | $27.90In the Money | $25.25In the Money | $-0.76In the Money | 2In the Money | 7In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
FTAIIn the Money | $18.40In the Money | $22.40In the Money | $18.50In the Money | $-2.64In the Money | 5In the Money | 10In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTAIIn the Money | $16.10In the Money | $19.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTAIIn the Money | $15.20In the Money | $15.60In the Money | $14.40In the Money | $0.60In the Money | 2In the Money | 158In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
FTAIIn the Money | $11.20In the Money | $15.00In the Money | $13.35In the Money | $1.92In the Money | 2In the Money | 19In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
FTAIIn the Money | $9.70In the Money | $11.90In the Money | $9.70In the Money | $1.45In the Money | 5In the Money | 73In the Money | FTAIOut of the Money | $0.20Out of the Money | $2.05Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 3,102Out of the Money | 1,105Out of the Money | |
FTAIIn the Money | $6.80In the Money | $8.60In the Money | $8.40In the Money | $1.60In the Money | 2In the Money | 506In the Money | FTAIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.73Out of the Money | $-0.02Out of the Money | 5Out of the Money | 461Out of the Money | |
FTAIIn the Money | $6.30In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 578In the Money | FTAIOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.49Out of the Money | 97Out of the Money | 564Out of the Money | |
FTAIIn the Money | $4.70In the Money | $4.80In the Money | $4.09In the Money | $0.19In the Money | 7In the Money | 321In the Money | FTAINear the Money | $1.80Near the Money | $1.90Near the Money | $1.85Near the Money | $-0.90Near the Money | 5Near the Money | 813Near the Money | |
FTAIUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.33Underlying issue's last price | $0.88Underlying issue's last price | 96Underlying issue's last price | 2,631Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | FTAIUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
FTAIOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.45Out of the Money | 40Out of the Money | 723Out of the Money | FTAIIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FTAIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 22Out of the Money | 3,235Out of the Money | FTAIIn the Money | $10.00In the Money | $10.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3,011Out of the Money | FTAIIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTAIIn the Money | $18.00In the Money | $21.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $22.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $27.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $32.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |