Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $40.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $38.00In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $35.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $30.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $25.60In the Money | $30.50In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
FTAIIn the Money | $21.30In the Money | $25.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTAIIn the Money | $18.70In the Money | $22.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTAIIn the Money | $16.40In the Money | $19.00In the Money | $18.20In the Money | $3.80In the Money | 10In the Money | 159In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
FTAIIn the Money | $14.50In the Money | $17.60In the Money | $14.60In the Money | $1.25In the Money | 1In the Money | 21In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 2Out of the Money | 512Out of the Money | |
FTAIIn the Money | $11.80In the Money | $15.50In the Money | $13.10In the Money | $3.40In the Money | 2In the Money | 78In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
FTAIIn the Money | $9.10In the Money | $11.60In the Money | $9.80In the Money | $1.40In the Money | 17In the Money | 506In the Money | FTAIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 9Out of the Money | 460Out of the Money | |
FTAIIn the Money | $8.70In the Money | $9.00In the Money | $8.77In the Money | $3.77In the Money | 273In the Money | 578In the Money | FTAIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 76Out of the Money | 651Out of the Money | |
FTAIIn the Money | $6.70In the Money | $7.00In the Money | $6.71In the Money | $2.62In the Money | 35In the Money | 323In the Money | FTAIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.16Out of the Money | $-0.69Out of the Money | 27Out of the Money | 815Out of the Money | |
FTAIUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.02Underlying issue's last price | $1.69Underlying issue's last price | 1,144Underlying issue's last price | 2,657Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | FTAIUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.81Underlying issue's last price | $-1.59Underlying issue's last price | 39Underlying issue's last price | 30Underlying issue's last price |
FTAINear the Money | $2.40Near the Money | $2.50Near the Money | $2.42Near the Money | $1.02Near the Money | 1,030Near the Money | 743Near the Money | FTAIIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $-2.00In the Money | 12In the Money | 30In the Money | |
FTAIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.42Out of the Money | 126Out of the Money | 3,249Out of the Money | FTAIIn the Money | $6.20In the Money | $8.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 17Out of the Money | 3,014Out of the Money | FTAIIn the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTAIIn the Money | $15.10In the Money | $19.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $20.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |