Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 127In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 68In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2,718In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $42.16In the Money | $0.00In the Money | ---In the Money | 89In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $37.17In the Money | $0.00In the Money | ---In the Money | 552In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 930In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $32.52In the Money | $0.00In the Money | ---In the Money | 213In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 641In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 307In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 985In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 592In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,508Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,657Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 201In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,204Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 4,004In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
FTAIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,083Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | FTAIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
FTAINear the Money | ---Near the Money | ---Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 1,142Near the Money | FTAINear the Money | ---Near the Money | ---Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | FTAIIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,059Out of the Money | FTAIIn the Money | ---In the Money | ---In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | FTAIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | FTAIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FTAIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |