Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $90.50In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $88.60In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $85.60In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $83.60In the Money | $88.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FTAIIn the Money | $81.50In the Money | $85.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
FTAIIn the Money | $78.60In the Money | $83.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FTAIIn the Money | $76.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FTAIIn the Money | $73.50In the Money | $77.90In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTAIIn the Money | $71.50In the Money | $76.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FTAIIn the Money | $68.70In the Money | $72.90In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 127In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
FTAIIn the Money | $63.70In the Money | $68.10In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 68In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $58.70In the Money | $63.10In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTAIIn the Money | $53.60In the Money | $58.00In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FTAIIn the Money | $48.60In the Money | $51.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2,718In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
FTAIIn the Money | $46.20In the Money | $50.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
FTAIIn the Money | $43.70In the Money | $48.20In the Money | $42.16In the Money | $0.00In the Money | ---In the Money | 86In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
FTAIIn the Money | $41.20In the Money | $45.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FTAIIn the Money | $38.60In the Money | $43.00In the Money | $39.20In the Money | $2.03In the Money | 30In the Money | 552In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTAIIn the Money | $36.40In the Money | $40.50In the Money | $37.00In the Money | $-2.00In the Money | 1In the Money | 61In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FTAIIn the Money | $33.80In the Money | $38.20In the Money | $33.44In the Money | $-1.56In the Money | 2In the Money | 930In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
FTAIIn the Money | $31.50In the Money | $35.50In the Money | $33.84In the Money | $-1.46In the Money | 1In the Money | 202In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FTAIIn the Money | $28.70In the Money | $33.30In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | 641In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | |
FTAIIn the Money | $26.50In the Money | $30.80In the Money | $28.94In the Money | $-1.41In the Money | 1In the Money | 291In the Money | FTAIOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
FTAIIn the Money | $23.80In the Money | $28.10In the Money | $26.23In the Money | $1.03In the Money | 1In the Money | 983In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
FTAIIn the Money | $21.30In the Money | $25.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 589In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,508Out of the Money | |
FTAIIn the Money | $19.20In the Money | $23.20In the Money | $19.20In the Money | $-3.60In the Money | 1In the Money | 247In the Money | FTAIOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
FTAIIn the Money | $16.60In the Money | $20.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 201In the Money | FTAIOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2,202Out of the Money | |
FTAIIn the Money | $14.40In the Money | $18.50In the Money | $16.29In the Money | $-1.11In the Money | 6In the Money | 1,250In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 4Out of the Money | 711Out of the Money | |
FTAIIn the Money | $9.30In the Money | $13.50In the Money | $11.60In the Money | $-2.40In the Money | 21In the Money | 3,955In the Money | FTAIOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 6Out of the Money | 832Out of the Money | |
FTAIIn the Money | $7.10In the Money | $7.70In the Money | $7.20In the Money | $-1.10In the Money | 2In the Money | 987In the Money | FTAIOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.15Out of the Money | 64Out of the Money | 139Out of the Money | |
FTAIUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $-0.50Underlying issue's last price | 231Underlying issue's last price | 1,171Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | FTAIUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.05Underlying issue's last price | $0.13Underlying issue's last price | 160Underlying issue's last price | 115Underlying issue's last price |
FTAIOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.21Out of the Money | $-0.69Out of the Money | 159Out of the Money | 1,554Out of the Money | FTAIIn the Money | $6.20In the Money | $6.50In the Money | $7.80In the Money | $1.80In the Money | 2In the Money | 15In the Money | |
FTAIOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $-0.99Out of the Money | 7Out of the Money | 5,028Out of the Money | FTAIIn the Money | $9.50In the Money | $12.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.53Out of the Money | 12Out of the Money | 1,242Out of the Money | FTAIIn the Money | $12.50In the Money | $16.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 1Out of the Money | 894Out of the Money | FTAIIn the Money | $17.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | FTAIIn the Money | $22.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $27.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |