Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $69.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $67.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $64.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $62.20In the Money | $66.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FTAIIn the Money | $60.20In the Money | $65.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
FTAIIn the Money | $57.20In the Money | $62.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FTAIIn the Money | $55.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FTAIIn the Money | $52.00In the Money | $56.90In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTAIIn the Money | $50.20In the Money | $55.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FTAIIn the Money | $47.00In the Money | $51.90In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 127In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
FTAIIn the Money | $42.20In the Money | $47.00In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 68In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $37.20In the Money | $42.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTAIIn the Money | $32.50In the Money | $37.30In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FTAIIn the Money | $27.50In the Money | $31.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 2,717In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FTAIIn the Money | $25.30In the Money | $30.00In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
FTAIIn the Money | $22.50In the Money | $26.40In the Money | $24.90In the Money | $3.00In the Money | 46In the Money | 180In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FTAIIn the Money | $20.00In the Money | $24.70In the Money | $21.39In the Money | $-1.86In the Money | 2In the Money | 118In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
FTAIIn the Money | $17.80In the Money | $22.50In the Money | $20.20In the Money | $6.05In the Money | 2In the Money | 557In the Money | FTAIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTAIIn the Money | $15.20In the Money | $20.00In the Money | $17.38In the Money | $0.80In the Money | 5In the Money | 9In the Money | FTAIOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
FTAIIn the Money | $12.90In the Money | $17.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 932In the Money | FTAIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.54Out of the Money | 13Out of the Money | 732Out of the Money | |
FTAIIn the Money | $11.40In the Money | $13.30In the Money | $12.36In the Money | $-0.31In the Money | 1In the Money | 75In the Money | FTAIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.48Out of the Money | 5Out of the Money | 51Out of the Money | |
FTAIIn the Money | $10.80In the Money | $11.20In the Money | $10.78In the Money | $4.28In the Money | 5In the Money | 1,001In the Money | FTAIOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-1.17Out of the Money | 11Out of the Money | 630Out of the Money | |
FTAIIn the Money | $8.90In the Money | $9.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTAIOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $7.20In the Money | $7.80In the Money | $7.34In the Money | $2.54In the Money | 15In the Money | 1,851In the Money | FTAIOut of the Money | $1.75Out of the Money | $2.45Out of the Money | $2.70Out of the Money | $-0.85Out of the Money | 68Out of the Money | 45Out of the Money | |
FTAIUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $1.80Underlying issue's last price | 22Underlying issue's last price | 978Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | FTAIUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $4.09Underlying issue's last price | $-1.01Underlying issue's last price | 20Underlying issue's last price | 552Underlying issue's last price |
FTAINear the Money | $4.30Near the Money | $4.60Near the Money | $4.40Near the Money | $1.37Near the Money | 61Near the Money | 127Near the Money | FTAIIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $-2.20In the Money | 85In the Money | 73In the Money | |
FTAIOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.46Out of the Money | $1.41Out of the Money | 121Out of the Money | 22Out of the Money | FTAIIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FTAIOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $1.00Out of the Money | 72Out of the Money | 180Out of the Money | FTAIIn the Money | $7.40In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTAIOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | FTAIIn the Money | $10.80In the Money | $12.30In the Money | $12.80In the Money | $1.30In the Money | 1In the Money | 1In the Money | |
FTAIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FTAIIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FTAIIn the Money | $18.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |