Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $64.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $59.80In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $57.70In the Money | $62.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FTAIIn the Money | $55.80In the Money | $60.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
FTAIIn the Money | $53.00In the Money | $57.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FTAIIn the Money | $51.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FTAIIn the Money | $48.00In the Money | $52.70In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTAIIn the Money | $46.00In the Money | $50.80In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FTAIIn the Money | $43.00In the Money | $47.60In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 127In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
FTAIIn the Money | $38.00In the Money | $42.80In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 68In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $33.10In the Money | $37.70In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTAIIn the Money | $28.10In the Money | $32.90In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FTAIIn the Money | $23.70In the Money | $27.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2,717In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FTAIIn the Money | $21.20In the Money | $25.20In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
FTAIIn the Money | $20.40In the Money | $22.20In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 225In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FTAIIn the Money | $16.10In the Money | $20.20In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 123In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FTAIIn the Money | $15.50In the Money | $17.20In the Money | $16.25In the Money | $0.25In the Money | 2In the Money | 564In the Money | FTAIOut of the Money | $0.25Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTAIIn the Money | $11.40In the Money | $16.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | FTAIOut of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $-0.75Out of the Money | 10Out of the Money | 78Out of the Money | |
FTAIIn the Money | $11.10In the Money | $11.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 934In the Money | FTAIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $-0.70Out of the Money | 1Out of the Money | 730Out of the Money | |
FTAIIn the Money | $9.30In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | FTAIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.31Out of the Money | $-4.59Out of the Money | 15Out of the Money | 39Out of the Money | |
FTAIIn the Money | $7.50In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 967In the Money | FTAIOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $-0.65Out of the Money | 600Out of the Money | 19Out of the Money | |
FTAIIn the Money | $5.90In the Money | $6.10In the Money | $5.40In the Money | $-0.50In the Money | 1In the Money | 1In the Money | FTAINear the Money | $2.70Near the Money | $2.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTAIUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $-0.36Underlying issue's last price | 3Underlying issue's last price | 920Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | FTAIUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
FTAINear the Money | $3.40Near the Money | $3.50Near the Money | $3.05Near the Money | $3.05Near the Money | 20Near the Money | ---Near the Money | FTAIIn the Money | $5.10In the Money | $5.30In the Money | $5.19In the Money | $5.19In the Money | 1In the Money | ---In the Money | |
FTAIOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $0.35Out of the Money | 5Out of the Money | 115Out of the Money | FTAIIn the Money | $6.70In the Money | $6.90In the Money | $7.00In the Money | $-0.03In the Money | 2In the Money | 19In the Money | |
FTAIOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 98Out of the Money | 104Out of the Money | FTAIIn the Money | $8.90In the Money | $12.20In the Money | $11.10In the Money | $11.10In the Money | 1In the Money | ---In the Money | |
FTAIOut of the Money | $0.50Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FTAIIn the Money | $18.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FTAIIn the Money | $22.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $27.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $32.80In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |