Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $97.40In the Money | $101.70In the Money | $84.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $92.40In the Money | $96.70In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $87.40In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $82.50In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $77.50In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $72.50In the Money | $76.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTAIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $70.00In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $67.50In the Money | $71.80In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | ---Out of the Money | $1.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $65.10In the Money | $69.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.95Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $62.60In the Money | $66.80In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FTAIIn the Money | $60.00In the Money | $64.30In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTAIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTAIIn the Money | $57.60In the Money | $61.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
FTAIIn the Money | $55.10In the Money | $59.30In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FTAIIn the Money | $52.60In the Money | $56.80In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
FTAIIn the Money | $47.60In the Money | $51.70In the Money | $29.58In the Money | $0.00In the Money | ---In the Money | 45In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
FTAIIn the Money | $42.70In the Money | $46.90In the Money | $43.11In the Money | $10.21In the Money | 3In the Money | 73In the Money | FTAIOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 24Out of the Money | 77Out of the Money | |
FTAIIn the Money | $37.70In the Money | $42.00In the Money | $40.20In the Money | $-1.45In the Money | 3In the Money | 83In the Money | FTAIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
FTAIIn the Money | $32.80In the Money | $37.00In the Money | $35.20In the Money | $-0.30In the Money | 2In the Money | 432In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 1Out of the Money | 862Out of the Money | |
FTAIIn the Money | $30.30In the Money | $34.50In the Money | $32.52In the Money | $-0.08In the Money | 4In the Money | 95In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTAIIn the Money | $27.80In the Money | $30.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 253In the Money | FTAIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FTAIIn the Money | $22.90In the Money | $26.70In the Money | $23.88In the Money | $0.00In the Money | ---In the Money | 89In the Money | FTAIOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 1Out of the Money | 99Out of the Money | |
FTAIIn the Money | $20.00In the Money | $20.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 304In the Money | FTAIOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 15Out of the Money | 3,728Out of the Money | |
FTAIIn the Money | $15.00In the Money | $15.90In the Money | $15.50In the Money | $1.50In the Money | 2In the Money | 461In the Money | FTAIOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.52Out of the Money | 501Out of the Money | 1,052Out of the Money | |
FTAIIn the Money | $11.00In the Money | $11.70In the Money | $11.13In the Money | $-0.57In the Money | 3In the Money | 368In the Money | FTAIOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-0.85Out of the Money | 28Out of the Money | 1,294Out of the Money | |
FTAIUnderlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $7.50Underlying issue's last price | $0.37Underlying issue's last price | 523Underlying issue's last price | 995Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | FTAIUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 851Underlying issue's last price |
FTAINear the Money | $4.90Near the Money | $5.30Near the Money | $5.00Near the Money | $1.20Near the Money | 85Near the Money | 2,093Near the Money | FTAIIn the Money | $5.10In the Money | $5.50In the Money | $5.61In the Money | $-1.29In the Money | 6In the Money | 337In the Money | |
FTAIOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $0.35Out of the Money | 513Out of the Money | 1,498Out of the Money | FTAIIn the Money | $8.10In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FTAIOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.55Out of the Money | 6Out of the Money | 740Out of the Money | FTAIIn the Money | $10.30In the Money | $12.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FTAIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | FTAIIn the Money | $15.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 59Out of the Money | 713Out of the Money | FTAIIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FTAIIn the Money | $23.40In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTAIIn the Money | $28.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FTAIIn the Money | $33.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $38.30In the Money | $42.60In the Money | $39.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |