Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $98.20In the Money | $102.70In the Money | $84.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $93.50In the Money | $97.70In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $88.40In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $83.40In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $78.50In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $73.50In the Money | $78.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $71.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $68.50In the Money | $72.80In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $66.00In the Money | $70.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $63.50In the Money | $68.00In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FTAIIn the Money | $61.00In the Money | $65.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTAIIn the Money | $58.60In the Money | $62.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
FTAIIn the Money | $56.10In the Money | $60.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FTAIIn the Money | $53.60In the Money | $57.90In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | FTAIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | |
FTAIIn the Money | $48.60In the Money | $53.00In the Money | $29.58In the Money | $0.00In the Money | ---In the Money | 45In the Money | FTAIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 122Out of the Money | 148Out of the Money | |
FTAIIn the Money | $43.90In the Money | $48.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 10Out of the Money | 67Out of the Money | |
FTAIIn the Money | $38.60In the Money | $43.00In the Money | $41.65In the Money | $4.46In the Money | 2In the Money | 83In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.14Out of the Money | 1Out of the Money | 301Out of the Money | |
FTAIIn the Money | $34.00In the Money | $38.10In the Money | $34.48In the Money | $0.00In the Money | ---In the Money | 432In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.18Out of the Money | 1Out of the Money | 867Out of the Money | |
FTAIIn the Money | $31.30In the Money | $35.60In the Money | $32.94In the Money | $0.00In the Money | ---In the Money | 97In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTAIIn the Money | $29.40In the Money | $33.20In the Money | $32.13In the Money | $1.98In the Money | 15In the Money | 271In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FTAIIn the Money | $24.00In the Money | $28.00In the Money | $26.35In the Money | $0.60In the Money | 7In the Money | 189In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
FTAIIn the Money | $20.90In the Money | $22.50In the Money | $22.20In the Money | $0.65In the Money | 33In the Money | 319In the Money | FTAIOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 465Out of the Money | 1,529Out of the Money | |
FTAIIn the Money | $16.60In the Money | $18.20In the Money | $17.30In the Money | $0.45In the Money | 11In the Money | 467In the Money | FTAIOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.28Out of the Money | 32Out of the Money | 804Out of the Money | |
FTAIIn the Money | $12.40In the Money | $13.30In the Money | $14.17In the Money | $1.17In the Money | 6In the Money | 369In the Money | FTAIOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $-0.35Out of the Money | 532Out of the Money | 496Out of the Money | |
FTAIIn the Money | $9.10In the Money | $9.70In the Money | $10.30In the Money | $0.80In the Money | 29In the Money | 1,420In the Money | FTAIOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.19Out of the Money | $-0.67Out of the Money | 26Out of the Money | 590Out of the Money | |
FTAIUnderlying issue's last price | $6.20Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $-0.04Underlying issue's last price | 76Underlying issue's last price | 1,777Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | FTAIUnderlying issue's last price | $5.40Underlying issue's last price | $5.90Underlying issue's last price | $5.50Underlying issue's last price | $-0.48Underlying issue's last price | 330Underlying issue's last price | 57Underlying issue's last price |
FTAIOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $-0.07Out of the Money | 165Out of the Money | 1,292Out of the Money | FTAIIn the Money | $8.20In the Money | $8.60In the Money | $8.00In the Money | $-9.50In the Money | 2In the Money | 1In the Money | |
FTAIOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $-0.07Out of the Money | 75Out of the Money | 688Out of the Money | FTAIIn the Money | $11.50In the Money | $12.10In the Money | $10.80In the Money | $10.80In the Money | 10In the Money | ---In the Money | |
FTAIOut of the Money | $0.65Out of the Money | $1.75Out of the Money | $1.69Out of the Money | $-0.20Out of the Money | 35Out of the Money | 680Out of the Money | FTAIIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $-0.03Out of the Money | 45Out of the Money | 922Out of the Money | FTAIIn the Money | $19.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 37Out of the Money | 30Out of the Money | FTAIIn the Money | $22.70In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTAIIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $-0.23Out of the Money | 20Out of the Money | 22Out of the Money | FTAIIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $37.50In the Money | $41.80In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |