• LAST PRICE
    93.6800
  • TODAY'S CHANGE (%)
    Trending Up4.2800 (4.7875%)
  • Bid / Lots
    93.0800/ 1
  • Ask / Lots
    94.1300/ 3
  • Open / Previous Close
    89.0500 / 89.4000
  • Day Range
    Low 89.0500
    High 93.9200
  • 52 Week Range
    Low 27.9400
    High 93.9200
  • Volume
    1,408,656
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTAIIn the Money
$61.80In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTAIIn the Money
$56.90In the Money
$61.30In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTAIIn the Money
$52.00In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTAIIn the Money
$47.10In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTAIIn the Money
$42.30In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTAIIn the Money
$37.50In the Money
$41.90In the Money
$19.80In the Money
$0.00In the Money
---In the Money
3In the Money
FTAIOut of the Money
$0.10Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTAIIn the Money
$35.10In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$0.15Out of the Money
$2.50Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FTAIIn the Money
$32.80In the Money
$37.20In the Money
$26.50In the Money
$0.00In the Money
---In the Money
17In the Money
FTAIOut of the Money
$0.20Out of the Money
$2.65Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTAIIn the Money
$31.00In the Money
$34.20In the Money
$21.40In the Money
$0.00In the Money
---In the Money
1In the Money
FTAIOut of the Money
$0.30Out of the Money
$2.80Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FTAIIn the Money
$28.30In the Money
$31.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
16In the Money
FTAIOut of the Money
$0.45Out of the Money
$2.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FTAIIn the Money
$26.00In the Money
$30.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
17In the Money
FTAIOut of the Money
$0.85Out of the Money
$3.20Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FTAIIn the Money
$23.90In the Money
$28.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
16In the Money
FTAIOut of the Money
$0.05Out of the Money
$2.70Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FTAIIn the Money
$23.10In the Money
$24.40In the Money
$19.55In the Money
$0.00In the Money
---In the Money
53In the Money
FTAIOut of the Money
$1.15Out of the Money
$2.45Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
FTAIIn the Money
$21.00In the Money
$23.50In the Money
$16.49In the Money
$0.00In the Money
---In the Money
32In the Money
FTAIOut of the Money
$1.00Out of the Money
$2.50Out of the Money
$2.34Out of the Money
$-0.80Out of the Money
1Out of the Money
80Out of the Money
FTAIIn the Money
$17.50In the Money
$18.50In the Money
$17.19In the Money
$5.96In the Money
11In the Money
56In the Money
FTAIOut of the Money
$2.85Out of the Money
$4.50Out of the Money
$3.91Out of the Money
$-1.09Out of the Money
1Out of the Money
48Out of the Money
FTAIIn the Money
$13.60In the Money
$15.00In the Money
$14.80In the Money
$3.70In the Money
10In the Money
142In the Money
FTAIOut of the Money
$4.10Out of the Money
$5.50Out of the Money
$5.00Out of the Money
$-2.20Out of the Money
4Out of the Money
55Out of the Money
FTAIUnderlying issue's last price
$10.90Underlying issue's last price
$12.30Underlying issue's last price
$11.80Underlying issue's last price
$2.90Underlying issue's last price
14Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
FTAIUnderlying issue's last price
$6.80Underlying issue's last price
$7.30Underlying issue's last price
$10.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
FTAINear the Money
$9.30Near the Money
$9.50Near the Money
$9.29Near the Money
$2.29Near the Money
69Near the Money
759Near the Money
FTAIIn the Money
$9.20In the Money
$9.70In the Money
$15.10In the Money
$0.00In the Money
---In the Money
3In the Money
FTAIOut of the Money
$7.20Out of the Money
$7.70Out of the Money
$6.72Out of the Money
$1.61Out of the Money
15Out of the Money
19Out of the Money
FTAIIn the Money
$12.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$5.50Out of the Money
$5.90Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FTAIIn the Money
$14.70In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$2.70Out of the Money
$4.60Out of the Money
$2.86Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FTAIIn the Money
$17.70In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$2.65Out of the Money
$3.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTAIIn the Money
$21.60In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$2.00Out of the Money
$2.90Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FTAIIn the Money
$25.60In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$1.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTAIIn the Money
$30.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTAIOut of the Money
$0.60Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTAIIn the Money
$34.70In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money