Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $52.90In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $48.00In the Money | $52.40In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $43.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $38.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $33.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $28.80In the Money | $33.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTAIOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $26.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.25Out of the Money | 2Out of the Money | 3Out of the Money | |
FTAIIn the Money | $24.60In the Money | $28.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $0.65Out of the Money | $1.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $22.10In the Money | $26.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.90Out of the Money | $2.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $20.60In the Money | $23.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | $1.20Out of the Money | $2.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTAIIn the Money | $18.30In the Money | $21.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $1.60Out of the Money | $2.60Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTAIIn the Money | $17.60In the Money | $18.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | $2.05Out of the Money | $4.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTAIIn the Money | $14.80In the Money | $16.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | FTAIOut of the Money | $2.65Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $-0.32Out of the Money | 100Out of the Money | 74Out of the Money | |
FTAIIn the Money | $14.10In the Money | $14.80In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | FTAIOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $3.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
FTAIUnderlying issue's last price | $9.70Underlying issue's last price | $13.40Underlying issue's last price | $11.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | FTAIUnderlying issue's last price | $5.40Underlying issue's last price | $6.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
FTAINear the Money | $8.50Near the Money | $8.80Near the Money | $8.05Near the Money | $-0.99Near the Money | 4Near the Money | 144Near the Money | FTAIIn the Money | $7.80In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
FTAIOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.20Out of the Money | $-1.77Out of the Money | 9Out of the Money | 116Out of the Money | FTAIIn the Money | $10.60In the Money | $11.00In the Money | $10.90In the Money | $0.90In the Money | 9In the Money | 12In the Money | |
FTAIOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.20Out of the Money | $-1.10Out of the Money | 8Out of the Money | 770Out of the Money | FTAIIn the Money | $13.10In the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTAIOut of the Money | $3.40Out of the Money | $4.60Out of the Money | $2.76Out of the Money | $-1.34Out of the Money | 1Out of the Money | 18Out of the Money | FTAIIn the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.00Out of the Money | $4.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTAIIn the Money | $21.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.65Out of the Money | $2.75Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTAIIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.00Out of the Money | $2.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTAIIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.35Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |