Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $135.00In the Money | $139.20In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $133.00In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $130.00In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTAIIn the Money | $128.00In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
FTAIIn the Money | $125.10In the Money | $129.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
FTAIIn the Money | $123.10In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTAIIn the Money | $121.10In the Money | $125.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
FTAIIn the Money | $118.10In the Money | $122.40In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FTAIIn the Money | $116.10In the Money | $120.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
FTAIIn the Money | $113.10In the Money | $117.40In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $111.10In the Money | $115.30In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
FTAIIn the Money | $108.20In the Money | $112.30In the Money | $110.00In the Money | $10.40In the Money | 4In the Money | 94In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
FTAIIn the Money | $106.20In the Money | $110.30In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTAIIn the Money | $103.20In the Money | $107.50In the Money | $104.50In the Money | $10.50In the Money | 4In the Money | 245In the Money | FTAIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
FTAIIn the Money | $99.50In the Money | $101.60In the Money | $92.45In the Money | $0.00In the Money | ---In the Money | 174In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
FTAIIn the Money | $93.30In the Money | $97.60In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $88.40In the Money | $92.50In the Money | $75.11In the Money | $0.00In the Money | ---In the Money | 133In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
FTAIIn the Money | $83.50In the Money | $87.60In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $81.00In the Money | $85.30In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | FTAIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $78.60In the Money | $82.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FTAIIn the Money | $76.10In the Money | $80.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $73.70In the Money | $77.80In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 439In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTAIIn the Money | $71.20In the Money | $75.40In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
FTAIIn the Money | $68.80In the Money | $73.10In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 374In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
FTAIIn the Money | $66.40In the Money | $70.50In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
FTAIIn the Money | $63.90In the Money | $68.10In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
FTAIIn the Money | $59.20In the Money | $63.30In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 242In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
FTAIIn the Money | $54.40In the Money | $58.70In the Money | $44.86In the Money | $0.00In the Money | ---In the Money | 66In the Money | FTAIOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
FTAIIn the Money | $49.80In the Money | $53.90In the Money | $50.10In the Money | $8.50In the Money | 3In the Money | 134In the Money | FTAIOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
FTAIIn the Money | $45.20In the Money | $47.70In the Money | $46.94In the Money | $18.21In the Money | 2In the Money | 18In the Money | FTAIOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
FTAIIn the Money | $41.10In the Money | $45.10In the Money | $42.56In the Money | $10.46In the Money | 3In the Money | 159In the Money | FTAIOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-1.07Out of the Money | 2Out of the Money | 123Out of the Money | |
FTAIIn the Money | $36.60In the Money | $38.80In the Money | $30.06In the Money | $0.00In the Money | ---In the Money | 201In the Money | FTAIOut of the Money | $1.50Out of the Money | $3.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
FTAIIn the Money | $33.10In the Money | $36.70In the Money | $33.46In the Money | $3.45In the Money | 1In the Money | 385In the Money | FTAIOut of the Money | $3.10Out of the Money | $5.00Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FTAIIn the Money | $28.80In the Money | $32.30In the Money | $26.47In the Money | $0.00In the Money | ---In the Money | 125In the Money | FTAIOut of the Money | $2.75Out of the Money | $4.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTAIIn the Money | $25.40In the Money | $28.80In the Money | $26.17In the Money | $3.37In the Money | 2In the Money | 166In the Money | FTAIOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FTAIIn the Money | $22.00In the Money | $25.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 272In the Money | FTAIOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $8.20Out of the Money | $-0.80Out of the Money | 2Out of the Money | 41Out of the Money | |
FTAIIn the Money | $19.80In the Money | $21.40In the Money | $19.73In the Money | $2.93In the Money | 10In the Money | 279In the Money | FTAIOut of the Money | $8.60Out of the Money | $10.50Out of the Money | $10.30Out of the Money | $-1.90Out of the Money | 3Out of the Money | 52Out of the Money | |
FTAIIn the Money | $15.50In the Money | $18.40In the Money | $17.00In the Money | $2.90In the Money | 12In the Money | 179In the Money | FTAIOut of the Money | $9.10Out of the Money | $11.40Out of the Money | $12.60Out of the Money | $-0.68Out of the Money | 3Out of the Money | 13Out of the Money | |
FTAIUnderlying issue's last price | $14.60Underlying issue's last price | $16.30Underlying issue's last price | $15.25Underlying issue's last price | $3.19Underlying issue's last price | 20Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | FTAIUnderlying issue's last price | $12.10Underlying issue's last price | $13.80Underlying issue's last price | $14.09Underlying issue's last price | $-3.71Underlying issue's last price | 7Underlying issue's last price | 11Underlying issue's last price |
FTAIOut of the Money | $12.40Out of the Money | $13.40Out of the Money | $12.30Out of the Money | $1.35Out of the Money | 1Out of the Money | 54Out of the Money | FTAIIn the Money | $16.00In the Money | $16.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTAIOut of the Money | $10.30Out of the Money | $11.00Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | FTAIIn the Money | $19.00In the Money | $21.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $7.50Out of the Money | $10.70Out of the Money | $7.60Out of the Money | $0.66Out of the Money | 1Out of the Money | 438Out of the Money | FTAIIn the Money | $21.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $7.10Out of the Money | $7.70Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTAIIn the Money | $24.50In the Money | $27.60In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $4.30Out of the Money | $6.40Out of the Money | $5.10Out of the Money | $1.20Out of the Money | 1Out of the Money | 51Out of the Money | FTAIIn the Money | $29.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.44Out of the Money | $0.74Out of the Money | 3Out of the Money | 26Out of the Money | FTAIIn the Money | $31.70In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTAIIn the Money | $37.40In the Money | $39.80In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $2.65Out of the Money | $3.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTAIIn the Money | $40.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.75Out of the Money | $4.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | FTAIIn the Money | $46.10In the Money | $48.50In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $2.20Out of the Money | $3.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $49.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $55.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $59.10In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |