Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $101.70In the Money | $106.10In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $99.70In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $96.90In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTAIIn the Money | $95.00In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
FTAIIn the Money | $91.80In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
FTAIIn the Money | $89.80In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTAIIn the Money | $88.00In the Money | $92.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 154Out of the Money | 149Out of the Money | |
FTAIIn the Money | $84.90In the Money | $89.30In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FTAIIn the Money | $83.00In the Money | $87.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
FTAIIn the Money | $80.10In the Money | $84.50In the Money | $83.50In the Money | $39.30In the Money | 1In the Money | 19In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $78.20In the Money | $82.50In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
FTAIIn the Money | $75.30In the Money | $79.70In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | FTAIOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
FTAIIn the Money | $73.40In the Money | $77.80In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTAIIn the Money | $70.50In the Money | $74.90In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 245In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
FTAIIn the Money | $66.60In the Money | $69.60In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 175In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
FTAIIn the Money | $61.10In the Money | $65.50In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 211In the Money | FTAIOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $56.20In the Money | $60.50In the Money | $58.85In the Money | $0.00In the Money | ---In the Money | 140In the Money | FTAIOut of the Money | $0.30Out of the Money | $2.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
FTAIIn the Money | $51.50In the Money | $55.90In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 77In the Money | FTAIOut of the Money | $0.30Out of the Money | $2.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $49.20In the Money | $53.50In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 23In the Money | FTAIOut of the Money | $0.35Out of the Money | $2.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $47.10In the Money | $51.40In the Money | $49.53In the Money | $0.00In the Money | ---In the Money | 198In the Money | FTAIOut of the Money | $0.40Out of the Money | $3.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTAIIn the Money | $44.80In the Money | $49.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.50Out of the Money | $3.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $42.50In the Money | $46.40In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 456In the Money | FTAIOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTAIIn the Money | $40.40In the Money | $44.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTAIIn the Money | $38.20In the Money | $41.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 374In the Money | FTAIOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
FTAIIn the Money | $36.10In the Money | $40.40In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTAIOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
FTAIIn the Money | $34.20In the Money | $38.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | FTAIOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
FTAIIn the Money | $30.30In the Money | $34.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 241In the Money | FTAIOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
FTAIIn the Money | $28.20In the Money | $30.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | FTAIOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
FTAIIn the Money | $24.20In the Money | $25.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | FTAIOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $9.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
FTAIIn the Money | $21.30In the Money | $22.50In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | $7.90Out of the Money | $8.30Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
FTAIIn the Money | $19.00In the Money | $19.60In the Money | $19.05In the Money | $-0.95In the Money | 5In the Money | 164In the Money | FTAIOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FTAIUnderlying issue's last price | $16.60Underlying issue's last price | $17.10Underlying issue's last price | $14.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | FTAIUnderlying issue's last price | $12.30Underlying issue's last price | $12.80Underlying issue's last price | $12.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
FTAIOut of the Money | $14.30Out of the Money | $15.30Out of the Money | $15.60Out of the Money | $2.98Out of the Money | 2Out of the Money | 320Out of the Money | FTAIIn the Money | $14.70In the Money | $15.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | $12.30Out of the Money | $12.70Out of the Money | $10.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTAIIn the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $10.50Out of the Money | $11.00Out of the Money | $11.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTAIIn the Money | $20.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $8.90Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $24.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $7.40Out of the Money | $8.20Out of the Money | $7.80Out of the Money | $2.60Out of the Money | 12Out of the Money | 145Out of the Money | FTAIIn the Money | $27.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $6.10Out of the Money | $7.00Out of the Money | $7.00Out of the Money | $1.55Out of the Money | 5Out of the Money | 41Out of the Money | FTAIIn the Money | $31.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |