Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $134.20In the Money | $138.00In the Money | $136.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $132.90In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $129.40In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTAIIn the Money | $127.90In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
FTAIIn the Money | $124.30In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
FTAIIn the Money | $122.90In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTAIIn the Money | $120.90In the Money | $123.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
FTAIIn the Money | $117.50In the Money | $120.90In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FTAIIn the Money | $115.90In the Money | $118.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
FTAIIn the Money | $112.40In the Money | $115.30In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $110.60In the Money | $113.00In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
FTAIIn the Money | $107.90In the Money | $110.90In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
FTAIIn the Money | $105.60In the Money | $108.10In the Money | $110.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTAIIn the Money | $102.80In the Money | $105.10In the Money | $106.98In the Money | $0.00In the Money | ---In the Money | 247In the Money | FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
FTAIIn the Money | $98.50In the Money | $100.30In the Money | $102.80In the Money | $0.00In the Money | ---In the Money | 171In the Money | FTAIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
FTAIIn the Money | $92.90In the Money | $95.90In the Money | $97.07In the Money | $0.00In the Money | ---In the Money | 207In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $88.00In the Money | $90.30In the Money | $91.76In the Money | $0.00In the Money | ---In the Money | 133In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
FTAIIn the Money | $83.00In the Money | $85.90In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $80.20In the Money | $82.70In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | FTAIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $77.80In the Money | $80.40In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FTAIIn the Money | $75.60In the Money | $78.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $73.10In the Money | $75.50In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 394In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTAIIn the Money | $70.20In the Money | $73.80In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
FTAIIn the Money | $67.90In the Money | $71.60In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 374In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
FTAIIn the Money | $65.80In the Money | $68.20In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
FTAIIn the Money | $62.60In the Money | $66.80In the Money | $69.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | FTAIOut of the Money | ---Out of the Money | $1.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
FTAIIn the Money | $58.30In the Money | $61.40In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 242In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
FTAIIn the Money | $53.20In the Money | $55.60In the Money | $58.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
FTAIIn the Money | $48.20In the Money | $50.90In the Money | $44.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 3Out of the Money | 214Out of the Money | |
FTAIIn the Money | $43.50In the Money | $46.10In the Money | $54.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | FTAIOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
FTAIIn the Money | $39.90In the Money | $41.30In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 162In the Money | FTAIOut of the Money | $0.80Out of the Money | $1.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
FTAIIn the Money | $35.30In the Money | $37.90In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | FTAIOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
FTAIIn the Money | $31.50In the Money | $33.40In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 297In the Money | FTAIOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
FTAIIn the Money | $27.30In the Money | $28.70In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | FTAIOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
FTAIIn the Money | $22.50In the Money | $25.20In the Money | $21.05In the Money | $-2.05In the Money | 10In the Money | 69In the Money | FTAIOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.60Out of the Money | $0.80Out of the Money | 1Out of the Money | 107Out of the Money | |
FTAIIn the Money | $20.00In the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 284In the Money | FTAIOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
FTAIIn the Money | $15.90In the Money | $17.80In the Money | $15.40In the Money | $-7.18In the Money | 2In the Money | 333In the Money | FTAIOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $7.90Out of the Money | $1.40Out of the Money | 2Out of the Money | 63Out of the Money | |
FTAIUnderlying issue's last price | $13.80Underlying issue's last price | $14.90Underlying issue's last price | $12.10Underlying issue's last price | $-7.53Underlying issue's last price | 6Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | FTAIUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $10.40Underlying issue's last price | $2.10Underlying issue's last price | 2Underlying issue's last price | 111Underlying issue's last price |
FTAINear the Money | $11.30Near the Money | $11.80Near the Money | $10.40Near the Money | $-4.90Near the Money | 20Near the Money | 421Near the Money | FTAIIn the Money | $11.20In the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
FTAIOut of the Money | $9.10Out of the Money | $9.50Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | FTAIIn the Money | $12.90In the Money | $15.50In the Money | $14.60In the Money | $1.20In the Money | 1In the Money | 118In the Money | |
FTAIOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.20Out of the Money | $-3.00Out of the Money | 2Out of the Money | 218Out of the Money | FTAIIn the Money | $16.30In the Money | $17.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FTAIOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | FTAIIn the Money | $19.30In the Money | $21.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FTAIOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | FTAIIn the Money | $23.70In the Money | $25.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | FTAIIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | FTAIIn the Money | $32.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTAIIn the Money | $35.80In the Money | $38.90In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $1.55Out of the Money | $2.75Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FTAIIn the Money | $40.60In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.20Out of the Money | $2.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FTAIIn the Money | $45.30In the Money | $48.30In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTAIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.91Out of the Money | $-1.24Out of the Money | 1Out of the Money | 16Out of the Money | FTAIIn the Money | $50.50In the Money | $53.40In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTAIIn the Money | $55.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | FTAIIn the Money | $60.00In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTAIIn the Money | $69.10In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $79.70In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |