Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $87.50In the Money | $91.90In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $85.50In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $82.50In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTAIIn the Money | $80.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
FTAIIn the Money | $77.60In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
FTAIIn the Money | $75.60In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTAIIn the Money | $73.60In the Money | $78.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
FTAIIn the Money | $70.70In the Money | $75.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FTAIIn the Money | $68.80In the Money | $73.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
FTAIIn the Money | $65.80In the Money | $70.30In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $63.90In the Money | $68.30In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
FTAIIn the Money | $61.00In the Money | $65.40In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
FTAIIn the Money | $59.10In the Money | $63.50In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $-2.45Out of the Money | 4Out of the Money | 44Out of the Money | |
FTAIIn the Money | $56.20In the Money | $60.60In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 245In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
FTAIIn the Money | $51.40In the Money | $55.30In the Money | $53.40In the Money | $10.77In the Money | 4In the Money | 175In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
FTAIIn the Money | $46.70In the Money | $51.00In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 211In the Money | FTAIOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $42.00In the Money | $46.50In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | FTAIOut of the Money | $0.35Out of the Money | $2.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
FTAIIn the Money | $37.50In the Money | $41.80In the Money | $39.97In the Money | $0.00In the Money | ---In the Money | 75In the Money | FTAIOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $35.20In the Money | $39.40In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 23In the Money | FTAIOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 1Out of the Money | ---Out of the Money | |
FTAIIn the Money | $33.10In the Money | $37.30In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 199In the Money | FTAIOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTAIIn the Money | $30.90In the Money | $35.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $29.00In the Money | $32.30In the Money | $29.80In the Money | $0.70In the Money | 2In the Money | 457In the Money | FTAIOut of the Money | $1.85Out of the Money | $4.20Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTAIIn the Money | $28.60In the Money | $30.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | $0.35Out of the Money | $2.55Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTAIIn the Money | $26.60In the Money | $27.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 374In the Money | FTAIOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
FTAIIn the Money | $23.60In the Money | $26.10In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTAIOut of the Money | $2.05Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-1.10Out of the Money | 1Out of the Money | 242Out of the Money | |
FTAIIn the Money | $22.00In the Money | $25.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | FTAIOut of the Money | $3.00Out of the Money | $4.30Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
FTAIIn the Money | $19.20In the Money | $21.10In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 240In the Money | FTAIOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $6.50Out of the Money | $1.10Out of the Money | 136Out of the Money | 63Out of the Money | |
FTAIIn the Money | $15.30In the Money | $18.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | FTAIOut of the Money | $6.00Out of the Money | $7.70Out of the Money | $8.60Out of the Money | $1.14Out of the Money | 33Out of the Money | 148Out of the Money | |
FTAIUnderlying issue's last price | $12.50Underlying issue's last price | $15.80Underlying issue's last price | $14.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | FTAIUnderlying issue's last price | $9.20Underlying issue's last price | $9.90Underlying issue's last price | $9.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price |
FTAINear the Money | $11.40Near the Money | $13.90Near the Money | $8.90Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FTAIIn the Money | $12.00In the Money | $12.50In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTAIOut of the Money | $8.30Out of the Money | $10.90Out of the Money | $9.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | FTAIIn the Money | $14.00In the Money | $15.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $7.20Out of the Money | $9.10Out of the Money | $8.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | FTAIIn the Money | $17.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $6.00Out of the Money | $8.10Out of the Money | $6.50Out of the Money | $0.18Out of the Money | 2Out of the Money | 118Out of the Money | FTAIIn the Money | $20.40In the Money | $23.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | $5.10Out of the Money | $6.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTAIIn the Money | $24.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $27.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $3.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $31.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $36.90In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |