Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $39.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $37.70In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $35.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $32.70In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $30.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $25.20In the Money | $28.60In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
FTAIIn the Money | $20.40In the Money | $23.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTAIIn the Money | $17.90In the Money | $21.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTAIIn the Money | $16.20In the Money | $16.70In the Money | $16.00In the Money | $1.60In the Money | 5In the Money | 159In the Money | FTAIOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
FTAIIn the Money | $13.20In the Money | $14.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 1Out of the Money | 512Out of the Money | |
FTAIIn the Money | $11.50In the Money | $12.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
FTAIIn the Money | $9.20In the Money | $9.90In the Money | $9.80In the Money | $1.40In the Money | 17In the Money | 506In the Money | FTAIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 9Out of the Money | 460Out of the Money | |
FTAIIn the Money | $7.20In the Money | $7.40In the Money | $8.20In the Money | $3.20In the Money | 2In the Money | 578In the Money | FTAIOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 13Out of the Money | 651Out of the Money | |
FTAIIn the Money | $5.30In the Money | $5.60In the Money | $5.95In the Money | $1.86In the Money | 6In the Money | 323In the Money | FTAIOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-0.40Out of the Money | 13Out of the Money | 815Out of the Money | |
FTAIUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.28Underlying issue's last price | $0.95Underlying issue's last price | 37Underlying issue's last price | 2,657Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | FTAIUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.20Underlying issue's last price | $-1.20Underlying issue's last price | 2Underlying issue's last price | 30Underlying issue's last price |
FTAIOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.30Out of the Money | 43Out of the Money | 743Out of the Money | FTAIIn the Money | $5.20In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FTAIOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 79Out of the Money | 3,249Out of the Money | FTAIIn the Money | $9.10In the Money | $10.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 12Out of the Money | 3,014Out of the Money | FTAIIn the Money | $12.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTAIIn the Money | $17.00In the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $26.90In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $31.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |