Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $87.70In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $85.80In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $82.80In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $80.80In the Money | $85.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FTAIIn the Money | $78.80In the Money | $83.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
FTAIIn the Money | $75.80In the Money | $80.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FTAIIn the Money | $73.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FTAIIn the Money | $70.70In the Money | $75.50In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTAIIn the Money | $68.70In the Money | $73.50In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FTAIIn the Money | $65.70In the Money | $70.50In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 127In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
FTAIIn the Money | $61.00In the Money | $65.90In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 68In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $56.20In the Money | $61.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTAIIn the Money | $51.00In the Money | $55.40In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FTAIIn the Money | $46.20In the Money | $49.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2,718In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
FTAIIn the Money | $43.70In the Money | $48.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 95Out of the Money | 928Out of the Money | |
FTAIIn the Money | $41.00In the Money | $45.40In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 89In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 109Out of the Money | 188Out of the Money | |
FTAIIn the Money | $38.50In the Money | $42.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 40Out of the Money | 118Out of the Money | |
FTAIIn the Money | $37.10In the Money | $40.40In the Money | $37.17In the Money | $3.01In the Money | 45In the Money | 552In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTAIIn the Money | $33.50In the Money | $37.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
FTAIIn the Money | $31.00In the Money | $35.50In the Money | $32.80In the Money | $1.66In the Money | 6In the Money | 930In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
FTAIIn the Money | $28.80In the Money | $33.00In the Money | $33.05In the Money | $5.32In the Money | 2In the Money | 215In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 5Out of the Money | 56Out of the Money | |
FTAIIn the Money | $26.10In the Money | $30.50In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 641In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | |
FTAIIn the Money | $23.60In the Money | $28.00In the Money | $29.00In the Money | $6.12In the Money | 2In the Money | 309In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
FTAIIn the Money | $21.10In the Money | $25.60In the Money | $22.25In the Money | $1.55In the Money | 7In the Money | 990In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 14Out of the Money | 375Out of the Money | |
FTAIIn the Money | $18.80In the Money | $22.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 592In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 502Out of the Money | 3,507Out of the Money | |
FTAIIn the Money | $16.50In the Money | $20.70In the Money | $19.90In the Money | $4.95In the Money | 1In the Money | 249In the Money | FTAIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 13Out of the Money | 1,655Out of the Money | |
FTAIIn the Money | $14.40In the Money | $18.30In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 201In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 405Out of the Money | 2,207Out of the Money | |
FTAIIn the Money | $13.30In the Money | $15.00In the Money | $12.99In the Money | $1.26In the Money | 10In the Money | 1,251In the Money | FTAIOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 329Out of the Money | 704Out of the Money | |
FTAIIn the Money | $9.50In the Money | $10.00In the Money | $10.00In the Money | $2.00In the Money | 2,015In the Money | 4,606In the Money | FTAIOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.35Out of the Money | 125Out of the Money | 755Out of the Money | |
FTAIUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $5.70Underlying issue's last price | $0.33Underlying issue's last price | 133Underlying issue's last price | 1,087Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | FTAIUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.72Underlying issue's last price | $-0.58Underlying issue's last price | 148Underlying issue's last price | 84Underlying issue's last price |
FTAINear the Money | $3.60Near the Money | $4.00Near the Money | $3.80Near the Money | $0.75Near the Money | 161Near the Money | 1,150Near the Money | FTAIIn the Money | $5.10In the Money | $5.50In the Money | $4.70In the Money | $-2.90In the Money | 49In the Money | 26In the Money | |
FTAIOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.17Out of the Money | $0.62Out of the Money | 302Out of the Money | 1,441Out of the Money | FTAIIn the Money | $8.10In the Money | $10.30In the Money | $7.90In the Money | $7.90In the Money | 3In the Money | ---In the Money | |
FTAIOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.65Out of the Money | 2,083Out of the Money | 47Out of the Money | FTAIIn the Money | $11.70In the Money | $14.50In the Money | $12.00In the Money | $12.00In the Money | 2In the Money | ---In the Money | |
FTAIOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.55Out of the Money | 82Out of the Money | 1,163Out of the Money | FTAIIn the Money | $16.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 111Out of the Money | 870Out of the Money | FTAIIn the Money | $19.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 492Out of the Money | FTAIIn the Money | $24.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |