Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $42.00In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $39.50In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $36.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $34.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTAIIn the Money | $31.90In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTAIIn the Money | $26.90In the Money | $31.20In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
FTAIIn the Money | $22.00In the Money | $26.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTAIIn the Money | $19.50In the Money | $23.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FTAIIn the Money | $18.00In the Money | $19.70In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
FTAIIn the Money | $16.20In the Money | $18.10In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
FTAIIn the Money | $13.60In the Money | $15.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,727Out of the Money | |
FTAIIn the Money | $10.50In the Money | $12.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 479In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
FTAIIn the Money | $8.90In the Money | $9.90In the Money | $9.73In the Money | $1.48In the Money | 1In the Money | 549In the Money | FTAIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | |
FTAIIn the Money | $6.10In the Money | $7.70In the Money | $7.33In the Money | $1.93In the Money | 1In the Money | 251In the Money | FTAIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4,860Out of the Money | |
FTAIUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.93Underlying issue's last price | $1.10Underlying issue's last price | 4Underlying issue's last price | 3,100Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | FTAIUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.35Underlying issue's last price | 42Underlying issue's last price | 416Underlying issue's last price |
FTAINear the Money | $1.90Near the Money | $2.10Near the Money | $1.95Near the Money | $0.54Near the Money | 7Near the Money | 2,185Near the Money | FTAIIn the Money | $2.80In the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
FTAIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2,503Out of the Money | FTAIIn the Money | $6.40In the Money | $6.80In the Money | $6.00In the Money | $-1.90In the Money | 1In the Money | 4In the Money | |
FTAIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 6Out of the Money | 33Out of the Money | FTAIIn the Money | $9.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTAIIn the Money | $14.00In the Money | $18.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $19.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | FTAIIn the Money | $24.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $29.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $39.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |