Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $37.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTAIIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTAIIn the Money | $27.00In the Money | $31.90In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
FTAIIn the Money | $22.30In the Money | $27.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTAIIn the Money | $19.80In the Money | $24.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FTAIIn the Money | $17.00In the Money | $21.60In the Money | $19.70In the Money | $3.50In the Money | 2In the Money | 135In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
FTAIIn the Money | $14.50In the Money | $19.20In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 12Out of the Money | 508Out of the Money | |
FTAIIn the Money | $12.70In the Money | $16.40In the Money | $14.27In the Money | $5.11In the Money | 5In the Money | 72In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 2Out of the Money | 3,051Out of the Money | |
FTAIIn the Money | $10.50In the Money | $14.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 482In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 56Out of the Money | 734Out of the Money | |
FTAIIn the Money | $7.90In the Money | $11.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 568In the Money | FTAIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 29Out of the Money | 2,279Out of the Money | |
FTAIIn the Money | $7.40In the Money | $8.90In the Money | $7.90In the Money | $2.80In the Money | 166In the Money | 345In the Money | FTAIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $-0.54Out of the Money | 68Out of the Money | 2,843Out of the Money | |
FTAIUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $5.80Underlying issue's last price | $2.09Underlying issue's last price | 1,387Underlying issue's last price | 3,081Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | FTAIUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.93Underlying issue's last price | 67Underlying issue's last price | 328Underlying issue's last price |
FTAINear the Money | $2.70Near the Money | $2.85Near the Money | $2.80Near the Money | $1.05Near the Money | 395Near the Money | 1,961Near the Money | FTAIIn the Money | $3.10In the Money | $3.30In the Money | $4.20In the Money | $-1.30In the Money | 15In the Money | 71In the Money | |
FTAIOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $0.42Out of the Money | 236Out of the Money | 2,572Out of the Money | FTAIIn the Money | $5.40In the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTAIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 3Out of the Money | 30Out of the Money | FTAIIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTAIIn the Money | $14.20In the Money | $16.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $18.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |