Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $77.50In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $75.50In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $72.50In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $70.50In the Money | $75.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FTAIIn the Money | $68.50In the Money | $73.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
FTAIIn the Money | $65.60In the Money | $70.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FTAIIn the Money | $63.60In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FTAIIn the Money | $60.60In the Money | $65.00In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTAIIn the Money | $58.60In the Money | $63.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FTAIIn the Money | $55.60In the Money | $60.00In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 127In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
FTAIIn the Money | $50.70In the Money | $55.10In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 68In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $45.70In the Money | $50.10In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTAIIn the Money | $40.70In the Money | $45.10In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FTAIIn the Money | $35.80In the Money | $38.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2,718In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
FTAIIn the Money | $33.30In the Money | $37.70In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
FTAIIn the Money | $30.80In the Money | $35.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FTAIIn the Money | $28.30In the Money | $32.70In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | FTAIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FTAIIn the Money | $25.80In the Money | $30.30In the Money | $28.15In the Money | $10.87In the Money | 1In the Money | 553In the Money | FTAIOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTAIIn the Money | $23.40In the Money | $27.80In the Money | $23.10In the Money | $-2.09In the Money | 2In the Money | 79In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
FTAIIn the Money | $21.50In the Money | $24.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 930In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
FTAIIn the Money | $19.00In the Money | $22.90In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | 218In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FTAIIn the Money | $16.70In the Money | $20.30In the Money | $17.98In the Money | $-1.02In the Money | 2In the Money | 989In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1,249Out of the Money | 821Out of the Money | |
FTAIIn the Money | $13.90In the Money | $17.80In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 312In the Money | FTAIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 110Out of the Money | 108Out of the Money | |
FTAIIn the Money | $11.30In the Money | $15.60In the Money | $12.73In the Money | $-0.27In the Money | 11In the Money | 982In the Money | FTAIOut of the Money | $0.40Out of the Money | $2.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
FTAIIn the Money | $10.80In the Money | $12.30In the Money | $9.60In the Money | $-1.76In the Money | 52In the Money | 1,031In the Money | FTAIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 14Out of the Money | 1,115Out of the Money | |
FTAIIn the Money | $7.70In the Money | $9.90In the Money | $8.97In the Money | $-0.04In the Money | 8In the Money | 295In the Money | FTAIOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.34Out of the Money | $-0.16Out of the Money | 1,211Out of the Money | 319Out of the Money | |
FTAIIn the Money | $6.80In the Money | $7.60In the Money | $6.80In the Money | $0.20In the Money | 89In the Money | 179In the Money | FTAIOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $-0.32Out of the Money | 113Out of the Money | 203Out of the Money | |
FTAIUnderlying issue's last price | $4.50Underlying issue's last price | $5.80Underlying issue's last price | $5.35Underlying issue's last price | $-0.55Underlying issue's last price | 720Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | FTAIUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.74Underlying issue's last price | $-0.35Underlying issue's last price | 119Underlying issue's last price | 567Underlying issue's last price |
FTAINear the Money | $2.95Near the Money | $3.30Near the Money | $2.90Near the Money | $-0.40Near the Money | 13Near the Money | 3,489Near the Money | FTAIIn the Money | $4.90In the Money | $5.20In the Money | $5.10In the Money | $-0.50In the Money | 46In the Money | 44In the Money | |
FTAIOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.25Out of the Money | 107Out of the Money | 317Out of the Money | FTAIIn the Money | $8.30In the Money | $10.30In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTAIOut of the Money | $0.70Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 3Out of the Money | 121Out of the Money | FTAIIn the Money | $12.50In the Money | $14.80In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 5Out of the Money | 230Out of the Money | FTAIIn the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FTAIIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | FTAIIn the Money | $30.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |