Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $86.50In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $84.50In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $81.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $79.50In the Money | $84.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FTAIIn the Money | $77.50In the Money | $81.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
FTAIIn the Money | $74.60In the Money | $79.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FTAIIn the Money | $72.60In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FTAIIn the Money | $69.60In the Money | $74.00In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTAIIn the Money | $67.50In the Money | $72.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FTAIIn the Money | $64.50In the Money | $69.00In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 127In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
FTAIIn the Money | $59.60In the Money | $64.10In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 68In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $54.50In the Money | $58.80In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTAIIn the Money | $49.70In the Money | $54.10In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FTAIIn the Money | $44.80In the Money | $47.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2,718In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
FTAIIn the Money | $42.20In the Money | $46.70In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 917Out of the Money | |
FTAIIn the Money | $39.70In the Money | $44.10In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 89In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
FTAIIn the Money | $37.30In the Money | $41.70In the Money | $38.50In the Money | $18.08In the Money | 3In the Money | 49In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FTAIIn the Money | $34.80In the Money | $39.20In the Money | $34.16In the Money | $-0.21In the Money | 1In the Money | 553In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTAIIn the Money | $32.20In the Money | $36.70In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
FTAIIn the Money | $29.80In the Money | $34.30In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 930In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
FTAIIn the Money | $27.70In the Money | $31.80In the Money | $27.73In the Money | $0.00In the Money | 4In the Money | 219In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FTAIIn the Money | $24.90In the Money | $29.10In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 641In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | |
FTAIIn the Money | $22.70In the Money | $26.80In the Money | $22.88In the Money | $9.92In the Money | 4In the Money | 313In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
FTAIIn the Money | $19.90In the Money | $23.50In the Money | $20.70In the Money | $-0.02In the Money | 1In the Money | 990In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 375Out of the Money | |
FTAIIn the Money | $18.90In the Money | $20.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 592In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | |
FTAIIn the Money | $15.10In the Money | $19.20In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 249In the Money | FTAIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 32Out of the Money | 1,630Out of the Money | |
FTAIIn the Money | $14.50In the Money | $16.70In the Money | $14.04In the Money | $0.27In the Money | 1In the Money | 202In the Money | FTAIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 1Out of the Money | 2,207Out of the Money | |
FTAIIn the Money | $12.10In the Money | $13.70In the Money | $11.73In the Money | $-0.23In the Money | 10In the Money | 1,253In the Money | FTAIOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 34Out of the Money | 685Out of the Money | |
FTAIIn the Money | $8.40In the Money | $8.90In the Money | $8.00In the Money | $-0.60In the Money | 132In the Money | 4,537In the Money | FTAIOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.40Out of the Money | 202Out of the Money | 695Out of the Money | |
FTAIUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.37Underlying issue's last price | $0.27Underlying issue's last price | 78Underlying issue's last price | 1,053Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | FTAIUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $-0.50Underlying issue's last price | 27Underlying issue's last price | 70Underlying issue's last price |
FTAIOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $0.24Out of the Money | 28Out of the Money | 1,140Out of the Money | FTAIIn the Money | $5.70In the Money | $6.00In the Money | $7.60In the Money | $0.80In the Money | 3In the Money | 23In the Money | |
FTAIOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $-0.25Out of the Money | 16Out of the Money | 1,436Out of the Money | FTAIIn the Money | $7.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 2Out of the Money | 47Out of the Money | FTAIIn the Money | $12.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,162Out of the Money | FTAIIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 11Out of the Money | 861Out of the Money | FTAIIn the Money | $21.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 492Out of the Money | ---Out of the Money | FTAIIn the Money | $26.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |