Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $91.70In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $89.70In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $86.80In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $84.70In the Money | $89.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FTAIIn the Money | $82.70In the Money | $87.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
FTAIIn the Money | $79.80In the Money | $84.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FTAIIn the Money | $77.80In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
FTAIIn the Money | $75.00In the Money | $79.30In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FTAIIn the Money | $73.00In the Money | $77.30In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FTAIIn the Money | $69.80In the Money | $74.20In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 127In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
FTAIIn the Money | $64.90In the Money | $69.20In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 68In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $59.80In the Money | $64.20In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FTAIIn the Money | $54.80In the Money | $59.20In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FTAIIn the Money | $51.30In the Money | $52.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2,718In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
FTAIIn the Money | $47.40In the Money | $51.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
FTAIIn the Money | $45.10In the Money | $49.40In the Money | $42.16In the Money | $0.00In the Money | ---In the Money | 86In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
FTAIIn the Money | $42.40In the Money | $46.80In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FTAIIn the Money | $39.90In the Money | $44.30In the Money | $37.17In the Money | $0.00In the Money | ---In the Money | 552In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTAIIn the Money | $37.40In the Money | $41.90In the Money | $39.00In the Money | $-1.37In the Money | 1In the Money | 62In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FTAIIn the Money | $34.90In the Money | $39.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 930In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
FTAIIn the Money | $32.40In the Money | $36.80In the Money | $35.30In the Money | $0.39In the Money | 12In the Money | 211In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FTAIIn the Money | $29.90In the Money | $34.30In the Money | $33.52In the Money | $4.32In the Money | 4In the Money | 641In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | |
FTAIIn the Money | $27.90In the Money | $31.90In the Money | $30.35In the Money | $-0.05In the Money | 12In the Money | 302In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
FTAIIn the Money | $25.00In the Money | $29.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 983In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
FTAIIn the Money | $22.70In the Money | $27.00In the Money | $25.00In the Money | $-0.47In the Money | 2In the Money | 589In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 1Out of the Money | 3,508Out of the Money | |
FTAIIn the Money | $20.30In the Money | $22.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 247In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 27Out of the Money | 1,666Out of the Money | |
FTAIIn the Money | $17.90In the Money | $21.90In the Money | $21.20In the Money | $7.16In the Money | 2In the Money | 201In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | |
FTAIIn the Money | $16.90In the Money | $18.00In the Money | $17.40In the Money | $-0.02In the Money | 7In the Money | 1,250In the Money | FTAIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 6Out of the Money | 711Out of the Money | |
FTAIIn the Money | $11.00In the Money | $14.00In the Money | $14.00In the Money | $0.50In the Money | 7In the Money | 3,955In the Money | FTAIOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 127Out of the Money | 794Out of the Money | |
FTAIIn the Money | $7.70In the Money | $8.90In the Money | $8.30In the Money | $-1.00In the Money | 26In the Money | 1,001In the Money | FTAIOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 44Out of the Money | 138Out of the Money | |
FTAIUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.90Underlying issue's last price | $-1.00Underlying issue's last price | 68Underlying issue's last price | 1,154Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | FTAIUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $2.92Underlying issue's last price | $0.07Underlying issue's last price | 64Underlying issue's last price | 81Underlying issue's last price |
FTAIOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $-0.30Out of the Money | 88Out of the Money | 1,513Out of the Money | FTAIIn the Money | $5.40In the Money | $5.90In the Money | $6.00In the Money | $0.60In the Money | 1In the Money | 16In the Money | |
FTAIOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $2.25Out of the Money | $0.50Out of the Money | 7Out of the Money | 5,026Out of the Money | FTAIIn the Money | $8.60In the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.08Out of the Money | $0.23Out of the Money | 8Out of the Money | 1,239Out of the Money | FTAIIn the Money | $13.20In the Money | $15.60In the Money | $13.80In the Money | $1.00In the Money | 7In the Money | 5In the Money | |
FTAIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 45Out of the Money | 894Out of the Money | FTAIIn the Money | $16.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | FTAIIn the Money | $20.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | FTAIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||