Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $101.40In the Money | $105.60In the Money | $84.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $96.40In the Money | $100.60In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $91.40In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $86.50In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $81.40In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $76.50In the Money | $80.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $74.00In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $71.50In the Money | $75.70In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $69.00In the Money | $73.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $66.50In the Money | $70.70In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FTAIIn the Money | $64.00In the Money | $68.20In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTAIIn the Money | $61.50In the Money | $65.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
FTAIIn the Money | $59.00In the Money | $63.20In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FTAIIn the Money | $56.50In the Money | $60.70In the Money | $58.97In the Money | $7.39In the Money | 1In the Money | 31In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
FTAIIn the Money | $51.60In the Money | $55.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FTAIIn the Money | $46.60In the Money | $50.80In the Money | $43.11In the Money | $0.00In the Money | ---In the Money | 73In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 77Out of the Money | |
FTAIIn the Money | $41.60In the Money | $45.80In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 301Out of the Money | |
FTAIIn the Money | $38.00In the Money | $39.80In the Money | $39.02In the Money | $-0.48In the Money | 3In the Money | 431In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 840Out of the Money | |
FTAIIn the Money | $34.10In the Money | $38.20In the Money | $37.10In the Money | $0.72In the Money | 8In the Money | 22In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTAIIn the Money | $31.70In the Money | $35.40In the Money | $33.52In the Money | $-0.97In the Money | 81In the Money | 242In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FTAIIn the Money | $26.70In the Money | $30.90In the Money | $28.75In the Money | $-1.10In the Money | 7In the Money | 87In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
FTAIIn the Money | $23.60In the Money | $26.00In the Money | $23.90In the Money | $-0.74In the Money | 113In the Money | 269In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 1Out of the Money | 3,696Out of the Money | |
FTAIIn the Money | $18.60In the Money | $19.50In the Money | $19.55In the Money | $-0.45In the Money | 2In the Money | 459In the Money | FTAIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,527Out of the Money | |
FTAIIn the Money | $14.20In the Money | $16.10In the Money | $14.95In the Money | $-0.82In the Money | 2In the Money | 361In the Money | FTAIOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.07Out of the Money | 16Out of the Money | 1,365Out of the Money | |
FTAIIn the Money | $10.20In the Money | $11.70In the Money | $11.77In the Money | $0.37In the Money | 1In the Money | 824In the Money | FTAIOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.79Out of the Money | $0.19Out of the Money | 87Out of the Money | 971Out of the Money | |
FTAIUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $7.43Underlying issue's last price | $-0.67Underlying issue's last price | 31Underlying issue's last price | 1,764Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | FTAIUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.50Underlying issue's last price | 307Underlying issue's last price | 432Underlying issue's last price |
FTAINear the Money | $4.30Near the Money | $4.50Near the Money | $4.68Near the Money | $-0.37Near the Money | 28Near the Money | 1,988Near the Money | FTAIIn the Money | $5.50In the Money | $5.90In the Money | $5.40In the Money | $0.10In the Money | 57In the Money | 98In the Money | |
FTAIOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $0.10Out of the Money | 32Out of the Money | 754Out of the Money | FTAIIn the Money | $8.60In the Money | $9.00In the Money | $8.20In the Money | $0.20In the Money | 1In the Money | 12In the Money | |
FTAIOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.40Out of the Money | 7Out of the Money | 648Out of the Money | FTAIIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 6Out of the Money | 442Out of the Money | FTAIIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 1Out of the Money | 66Out of the Money | FTAIIn the Money | $20.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTAIIn the Money | $24.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FTAIIn the Money | $29.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $34.50In the Money | $38.70In the Money | $39.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |