Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $68.20In the Money | $72.90In the Money | $43.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTAIIn the Money | $63.20In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $58.30In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FTAIIn the Money | $53.70In the Money | $57.70In the Money | $43.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FTAIIn the Money | $48.20In the Money | $52.50In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
FTAIIn the Money | $43.20In the Money | $47.60In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 115In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FTAIIn the Money | $38.20In the Money | $42.60In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
FTAIIn the Money | $33.40In the Money | $37.90In the Money | $34.06In the Money | $2.81In the Money | 3In the Money | 85In the Money | FTAIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.34Out of the Money | 10Out of the Money | 441Out of the Money | |
FTAIIn the Money | $31.20In the Money | $34.60In the Money | $32.75In the Money | $10.65In the Money | 6In the Money | 60In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,772Out of the Money | |
FTAIIn the Money | $28.10In the Money | $32.50In the Money | $31.45In the Money | $1.83In the Money | 3In the Money | 244In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
FTAIIn the Money | $23.20In the Money | $27.70In the Money | $25.97In the Money | $0.90In the Money | 6In the Money | 799In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
FTAIIn the Money | $19.30In the Money | $20.80In the Money | $20.70In the Money | $0.72In the Money | 4In the Money | 97In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 414Out of the Money | |
FTAIIn the Money | $14.80In the Money | $15.80In the Money | $16.50In the Money | $1.50In the Money | 154In the Money | 414In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
FTAIIn the Money | $9.70In the Money | $10.80In the Money | $10.87In the Money | $0.37In the Money | 59In the Money | 1,051In the Money | FTAIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 20Out of the Money | 390Out of the Money | |
FTAIIn the Money | $5.00In the Money | $5.80In the Money | $6.71In the Money | $1.56In the Money | 226In the Money | 617In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 20Out of the Money | 412Out of the Money | |
FTAIUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $1.03Underlying issue's last price | $-0.29Underlying issue's last price | 662Underlying issue's last price | 1,118Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | FTAIUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | $-2.03Underlying issue's last price | 3Underlying issue's last price | 29Underlying issue's last price |
FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 13Out of the Money | 197Out of the Money | FTAIIn the Money | $4.10In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | FTAIIn the Money | $7.40In the Money | $11.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 247Out of the Money | FTAIIn the Money | $12.40In the Money | $15.80In the Money | $19.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FTAIIn the Money | $17.40In the Money | $20.90In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FTAIIn the Money | $22.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | FTAIIn the Money | $27.50In the Money | $31.80In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |