Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $108.10In the Money | $112.20In the Money | $84.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $103.10In the Money | $107.40In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $98.10In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $93.10In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $88.10In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $83.10In the Money | $87.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $80.60In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $78.10In the Money | $82.30In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $75.60In the Money | $79.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $73.10In the Money | $77.30In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FTAIIn the Money | $70.70In the Money | $74.80In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTAIIn the Money | $68.20In the Money | $72.30In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
FTAIIn the Money | $65.70In the Money | $69.80In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
FTAIIn the Money | $63.20In the Money | $67.50In the Money | $61.77In the Money | $2.80In the Money | 1In the Money | 31In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
FTAIIn the Money | $58.20In the Money | $62.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FTAIIn the Money | $53.20In the Money | $57.50In the Money | $43.11In the Money | $0.00In the Money | ---In the Money | 73In the Money | FTAIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FTAIIn the Money | $48.20In the Money | $52.40In the Money | $46.00In the Money | $5.80In the Money | 1In the Money | 83In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
FTAIIn the Money | $43.30In the Money | $45.70In the Money | $43.70In the Money | $4.68In the Money | 1In the Money | 431In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 840Out of the Money | |
FTAIIn the Money | $40.80In the Money | $44.90In the Money | $37.50In the Money | $0.40In the Money | 1In the Money | 20In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTAIIn the Money | $38.30In the Money | $42.60In the Money | $39.55In the Money | $6.03In the Money | 69In the Money | 182In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FTAIIn the Money | $33.30In the Money | $36.80In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 87In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 11Out of the Money | 95Out of the Money | |
FTAIIn the Money | $28.30In the Money | $32.50In the Money | $29.85In the Money | $5.95In the Money | 65In the Money | 210In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 5Out of the Money | 3,696Out of the Money | |
FTAIIn the Money | $23.40In the Money | $26.80In the Money | $23.90In the Money | $4.35In the Money | 3In the Money | 461In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 4Out of the Money | 1,526Out of the Money | |
FTAIIn the Money | $18.60In the Money | $21.90In the Money | $19.60In the Money | $4.65In the Money | 5In the Money | 361In the Money | FTAIOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 13Out of the Money | 1,354Out of the Money | |
FTAIIn the Money | $14.00In the Money | $18.00In the Money | $13.50In the Money | $1.73In the Money | 104In the Money | 824In the Money | FTAIOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.64Out of the Money | $-1.15Out of the Money | 47Out of the Money | 946Out of the Money | |
FTAIIn the Money | $9.60In the Money | $12.30In the Money | $11.10In the Money | $3.67In the Money | 651In the Money | 1,739In the Money | FTAIOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-2.10Out of the Money | 339Out of the Money | 633Out of the Money | |
FTAIIn the Money | $6.00In the Money | $9.20In the Money | $7.60In the Money | $2.92In the Money | 273In the Money | 1,995In the Money | FTAIOut of the Money | $2.15Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $-2.65Out of the Money | 13Out of the Money | 144Out of the Money | |
FTAIUnderlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $4.85Underlying issue's last price | $1.85Underlying issue's last price | 444Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | FTAIUnderlying issue's last price | $4.10Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $-3.40Underlying issue's last price | 76Underlying issue's last price | 12Underlying issue's last price |
FTAIOut of the Money | $2.35Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $1.35Out of the Money | 195Out of the Money | 653Out of the Money | FTAIIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.43Out of the Money | $0.68Out of the Money | 11Out of the Money | 442Out of the Money | FTAIIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | FTAIIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTAIIn the Money | $18.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FTAIIn the Money | $23.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $27.80In the Money | $32.00In the Money | $39.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |