Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDRIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTDROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTDRIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTDROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTDRIn the Money | $23.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTDROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTDRIn the Money | $20.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTDROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FTDRIn the Money | $15.60In the Money | $19.40In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 42In the Money | FTDROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 173Out of the Money | |
FTDRIn the Money | $10.80In the Money | $14.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4,702In the Money | FTDROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
FTDRIn the Money | $6.70In the Money | $9.40In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 4,326In the Money | FTDROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
FTDRUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $-1.30Underlying issue's last price | 2Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FTDRUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.38Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 69Underlying issue's last price |
FTDRNear the Money | ---Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | FTDRIn the Money | $1.20In the Money | $3.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FTDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTDRIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |