• LAST PRICE
    49.6900
  • TODAY'S CHANGE (%)
    Trending Down-1.8800 (-3.6455%)
  • Bid / Lots
    48.8200/ 2
  • Ask / Lots
    50.6300/ 1
  • Open / Previous Close
    51.3900 / 51.5700
  • Day Range
    Low 49.5300
    High 51.5000
  • 52 Week Range
    Low 28.4500
    High 53.1000
  • Volume
    582,487
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTDRIn the Money
$23.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTDROut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTDRIn the Money
$18.40In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTDROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTDRIn the Money
$13.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTDROut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTDRIn the Money
$9.10In the Money
$11.80In the Money
$9.90In the Money
$0.90In the Money
10In the Money
10In the Money
FTDROut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
FTDRUnderlying issue's last price
$5.60Underlying issue's last price
$5.90Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
FTDRUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
FTDRNear the Money
$1.40Near the Money
$2.75Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
FTDRIn the Money
$2.55In the Money
$2.90In the Money
$2.60In the Money
$-0.02In the Money
2In the Money
402In the Money
FTDROut of the Money
$0.75Out of the Money
$1.25Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
FTDRIn the Money
$5.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTDROut of the Money
---Out of the Money
$1.60Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FTDRIn the Money
$9.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTDROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTDRIn the Money
$13.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTDROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTDRIn the Money
$18.10In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money