Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDRIn the Money | $26.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTDROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTDRIn the Money | $24.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTDROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTDRIn the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTDROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTDRIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTDROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTDRIn the Money | $13.00In the Money | $15.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTDROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTDRIn the Money | $7.80In the Money | $10.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | FTDROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FTDRUnderlying issue's last price | $1.70Underlying issue's last price | $5.60Underlying issue's last price | $3.48Underlying issue's last price | $-0.72Underlying issue's last price | 7Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FTDRUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
FTDRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 479Near the Money | FTDRIn the Money | $0.90In the Money | $2.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FTDROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTDRIn the Money | $5.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |