Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTIIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $11.40In the Money | $14.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $10.40In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $7.50In the Money | $11.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTIIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $4.50In the Money | $8.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FTIIn the Money | $5.00In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | FTIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FTIIn the Money | $3.10In the Money | $6.30In the Money | $4.40In the Money | $-2.02In the Money | 4In the Money | 21In the Money | FTIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTIIn the Money | $3.40In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,079In the Money | FTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,772Out of the Money | |
FTIIn the Money | $2.40In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | FTINear the Money | ---Near the Money | $1.00Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 113Near the Money | |
FTIIn the Money | $1.45In the Money | $2.60In the Money | $1.40In the Money | $-1.10In the Money | 20In the Money | 162In the Money | FTINear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | |
FTIUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 959Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FTIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 95Underlying issue's last price |
FTINear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 10Near the Money | 212Near the Money | FTIIn the Money | $0.50In the Money | $0.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 726In the Money | |
FTINear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.07Near the Money | 1Near the Money | 3,887Near the Money | FTIIn the Money | $1.45In the Money | $1.55In the Money | $1.65In the Money | $0.01In the Money | 9In the Money | 326In the Money | |
FTINear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 895Near the Money | FTIIn the Money | $2.25In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | FTIIn the Money | $3.40In the Money | $3.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | FTIIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FTIIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTIIn the Money | $6.20In the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FTIIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FTIIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTIIn the Money | $13.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |