Stocks Options

LAST PRICE
28.6450
TODAY'S CHANGE (%)
Trending Up0.0850 (0.2976%)

Bid / Lots
28.6300/ 4
Ask / Lots
28.6600/ 7
Open / Previous Close
28.2700 / 28.5600
Day Range
Low 28.2500
High 28.7145
52 Week Range
Low 18.3250
High 29.8500
Volume
181,430
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.541

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTIIn the Money	$12.20In the Money	$14.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	FTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTIIn the Money	$10.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTIIn the Money	$8.60In the Money	$12.30In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	FTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTIIn the Money	$7.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTIIn the Money	$6.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FTIIn the Money	$7.00In the Money	$8.20In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	FTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FTIIn the Money	$6.00In the Money	$7.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	FTIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10,109Out of the Money
FTIIn the Money	$5.40In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	FTIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FTIIn the Money	$4.00In the Money	$5.10In the Money	$2.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$24.00	FTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
FTIIn the Money	$3.50In the Money	$4.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$25.00	FTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
FTIIn the Money	$2.35In the Money	$2.90In the Money	$2.35In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$26.00	FTINear the Money	---Near the Money	$0.75Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	417Near the Money
FTIIn the Money	$1.70In the Money	$1.80In the Money	$1.65In the Money	$-0.15In the Money	1In the Money	784In the Money	Filter Table By Strike Price of$27.00	FTINear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,387Near the Money
FTIUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.80Underlying issue's last price	$-0.09Underlying issue's last price	7Underlying issue's last price	665Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	FTIUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price
FTINear the Money	$0.30Near the Money	$0.40Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	662Near the Money	Filter Table By Strike Price of$29.00	FTIIn the Money	$0.60In the Money	$0.75In the Money	$3.60In the Money	$0.00In the Money	---In the Money	53In the Money
FTINear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,149Near the Money	Filter Table By Strike Price of$30.00	FTIIn the Money	$1.30In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTINear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	285Near the Money	Filter Table By Strike Price of$31.00	FTIIn the Money	$2.10In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$32.00	FTIIn the Money	$3.10In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$33.00	FTIIn the Money	$4.10In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FTIIn the Money	$4.70In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FTIIn the Money	$4.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	FTIIn the Money	$10.40In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TechnipFMC PLC
NYSE:FTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)