Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $24.45In the Money | $28.05In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTNTIn the Money | $21.35In the Money | $21.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $15.10In the Money | $16.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FTNTIn the Money | $11.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.40In the Money | $11.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
FTNTIn the Money | $9.75In the Money | $10.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FTNTIn the Money | $8.40In the Money | $8.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTNTIn the Money | $7.35In the Money | $7.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.17Out of the Money | 1Out of the Money | 15Out of the Money | |
FTNTIn the Money | $6.35In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 601Out of the Money | |
FTNTIn the Money | $5.35In the Money | $5.65In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.26Out of the Money | 1Out of the Money | 158Out of the Money | |
FTNTIn the Money | $3.90In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 546Out of the Money | |
FTNTIn the Money | $2.19In the Money | $3.55In the Money | $3.38In the Money | $0.13In the Money | 40In the Money | 598In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 283Out of the Money | |
FTNTIn the Money | $2.39In the Money | $2.58In the Money | $2.30In the Money | $0.35In the Money | 20In the Money | 675In the Money | FTNTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | 1,583Near the Money | |
FTNTIn the Money | $1.35In the Money | $1.54In the Money | $1.51In the Money | $0.21In the Money | 87In the Money | 1,153In the Money | FTNTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 18Near the Money | 1,385Near the Money | |
FTNTUnderlying issue's last price | $0.48Underlying issue's last price | $0.74Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 61Underlying issue's last price | 1,503Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $-0.15Underlying issue's last price | 22Underlying issue's last price | 904Underlying issue's last price |
FTNTNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.10Near the Money | 65Near the Money | 322Near the Money | FTNTIn the Money | $0.53In the Money | $0.70In the Money | $0.55In the Money | $-0.41In the Money | 3In the Money | 375In the Money | |
FTNTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | FTNTIn the Money | $1.48In the Money | $1.79In the Money | $1.60In the Money | $-0.70In the Money | 2In the Money | 448In the Money | |
FTNTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 493Near the Money | FTNTIn the Money | $2.11In the Money | $2.60In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,755Out of the Money | FTNTIn the Money | $3.45In the Money | $3.80In the Money | $3.81In the Money | $-0.36In the Money | 6In the Money | 4,225In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | FTNTIn the Money | $4.45In the Money | $4.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | FTNTIn the Money | $5.45In the Money | $6.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | FTNTIn the Money | $6.40In the Money | $6.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FTNTIn the Money | $7.35In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,690Out of the Money | FTNTIn the Money | $8.45In the Money | $8.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FTNTIn the Money | $9.40In the Money | $9.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | FTNTIn the Money | $10.40In the Money | $10.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | FTNTIn the Money | $11.35In the Money | $11.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 178Out of the Money | FTNTIn the Money | $12.40In the Money | $14.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,534Out of the Money | FTNTIn the Money | $13.15In the Money | $13.65In the Money | $13.75In the Money | $-2.55In the Money | 7In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | FTNTIn the Money | $14.40In the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,576Out of the Money | FTNTIn the Money | $18.35In the Money | $19.85In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | FTNTIn the Money | $23.40In the Money | $25.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | FTNTIn the Money | $27.10In the Money | $30.45In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | FTNTIn the Money | $31.90In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $36.90In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTNTIn the Money | $42.25In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |