Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $33.90In the Money | $36.75In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTNTIn the Money | $28.65In the Money | $31.25In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 27In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FTNTIn the Money | $24.90In the Money | $25.65In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FTNTIn the Money | $20.05In the Money | $20.25In the Money | $21.30In the Money | $0.10In the Money | 1In the Money | 228In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | 6Out of the Money | 172Out of the Money | |
FTNTIn the Money | $17.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.80In the Money | $16.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
FTNTIn the Money | $13.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $11.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTNTIn the Money | $11.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.00In the Money | $10.40In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 1,301In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,724Out of the Money | |
FTNTIn the Money | $9.10In the Money | $9.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTNTIn the Money | $8.10In the Money | $9.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FTNTIn the Money | $7.55In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FTNTIn the Money | $7.05In the Money | $7.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTNTIn the Money | $6.05In the Money | $6.40In the Money | $6.90In the Money | $0.59In the Money | 2In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
FTNTIn the Money | $4.35In the Money | $5.30In the Money | $6.15In the Money | $-0.05In the Money | 15In the Money | 897In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,124Out of the Money | |
FTNTIn the Money | $4.05In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
FTNTIn the Money | $1.15In the Money | $3.30In the Money | $3.00In the Money | $-0.97In the Money | 2In the Money | 25In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 249Out of the Money | |
FTNTIn the Money | $2.56In the Money | $2.85In the Money | $3.66In the Money | $0.50In the Money | 2In the Money | 146In the Money | FTNTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 15Near the Money | 456Near the Money | |
FTNTIn the Money | $2.09In the Money | $2.44In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 117In the Money | FTNTNear the Money | $0.06Near the Money | $0.11Near the Money | $0.14Near the Money | $0.09Near the Money | 16Near the Money | 522Near the Money | |
FTNTIn the Money | $1.26In the Money | $1.54In the Money | $1.25In the Money | $-0.95In the Money | 10In the Money | 251In the Money | FTNTNear the Money | $0.21Near the Money | $0.25Near the Money | $0.29Near the Money | $0.17Near the Money | 24Near the Money | 3,019Near the Money | |
FTNTUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $-0.69Underlying issue's last price | 380Underlying issue's last price | 2,822Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.31Underlying issue's last price | 517Underlying issue's last price | 4,182Underlying issue's last price |
FTNTNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.40Near the Money | 100Near the Money | 520Near the Money | FTNTIn the Money | $1.10In the Money | $1.19In the Money | $1.35In the Money | $0.67In the Money | 14In the Money | 684In the Money | |
FTNTNear the Money | $0.11Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.25Near the Money | 8Near the Money | 397Near the Money | FTNTIn the Money | $1.90In the Money | $2.01In the Money | $2.31In the Money | $1.21In the Money | 9In the Money | 863In the Money | |
FTNTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.26Near the Money | 13Near the Money | 509Near the Money | FTNTIn the Money | $2.26In the Money | $2.63In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
FTNTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.13Near the Money | 135Near the Money | 684Near the Money | FTNTIn the Money | $2.81In the Money | $3.00In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 247Out of the Money | FTNTIn the Money | $2.64In the Money | $5.60In the Money | $3.70In the Money | $0.11In the Money | 2In the Money | 41In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 112Out of the Money | 3,380Out of the Money | FTNTIn the Money | $4.75In the Money | $5.10In the Money | $5.05In the Money | $1.33In the Money | 1In the Money | 2,488In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | FTNTIn the Money | $5.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 104Out of the Money | FTNTIn the Money | $6.40In the Money | $7.00In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 937Out of the Money | FTNTIn the Money | $6.15In the Money | $8.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | FTNTIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTNTIn the Money | $8.75In the Money | $10.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 3,096Out of the Money | FTNTIn the Money | $9.75In the Money | $10.20In the Money | $10.20In the Money | $0.80In the Money | 2In the Money | 17In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | FTNTIn the Money | $9.95In the Money | $11.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $10.95In the Money | $13.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 583Out of the Money | FTNTIn the Money | $11.35In the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $12.20In the Money | $13.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,189Out of the Money | FTNTIn the Money | $14.55In the Money | $15.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | FTNTIn the Money | $16.50In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,693Out of the Money | FTNTIn the Money | $18.40In the Money | $21.30In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 25Out of the Money | 480Out of the Money | FTNTIn the Money | $24.45In the Money | $25.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | FTNTIn the Money | $28.10In the Money | $31.55In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | FTNTIn the Money | $33.10In the Money | $36.55In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | FTNTIn the Money | $38.20In the Money | $41.75In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FTNTIn the Money | $43.10In the Money | $46.75In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | FTNTIn the Money | $48.10In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | FTNTIn the Money | $53.15In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |