Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $18.65In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.65In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.00In the Money | $11.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.55In the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.90In the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTNTIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FTNTIn the Money | $5.60In the Money | $6.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 37Out of the Money | |
FTNTIn the Money | $3.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 43Out of the Money | |
FTNTIn the Money | $3.95In the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 69Out of the Money | 209Out of the Money | |
FTNTIn the Money | $3.00In the Money | $3.20In the Money | $4.10In the Money | $0.80In the Money | 12In the Money | 4In the Money | FTNTNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1,807Near the Money | 85Near the Money | |
FTNTIn the Money | $1.93In the Money | $2.28In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | FTNTNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.10Near the Money | 3,324Near the Money | 234Near the Money | |
FTNTUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.21Underlying issue's last price | $-1.08Underlying issue's last price | 30Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.37Underlying issue's last price | $0.17Underlying issue's last price | 1,032Underlying issue's last price | 798Underlying issue's last price |
FTNTNear the Money | $0.79Near the Money | $0.84Near the Money | $0.82Near the Money | $-0.78Near the Money | 62Near the Money | 230Near the Money | FTNTIn the Money | $0.75In the Money | $0.80In the Money | $0.82In the Money | $0.43In the Money | 9,416In the Money | 2,309In the Money | |
FTNTNear the Money | $0.39Near the Money | $0.43Near the Money | $0.36Near the Money | $-0.64Near the Money | 397Near the Money | 300Near the Money | FTNTIn the Money | $1.33In the Money | $1.42In the Money | $1.45In the Money | $0.64In the Money | 303In the Money | 1,370In the Money | |
FTNTNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.34Near the Money | 69Near the Money | 410Near the Money | FTNTIn the Money | $1.91In the Money | $2.24In the Money | $2.72In the Money | $1.43In the Money | 21In the Money | 74In the Money | |
FTNTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 211Out of the Money | 342Out of the Money | FTNTIn the Money | $2.78In the Money | $3.20In the Money | $2.45In the Money | $-0.04In the Money | 3In the Money | 44In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 112Out of the Money | 275Out of the Money | FTNTIn the Money | $3.90In the Money | $4.35In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 81Out of the Money | FTNTIn the Money | $4.70In the Money | $5.40In the Money | $5.60In the Money | $0.54In the Money | 1In the Money | 10In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 145Out of the Money | FTNTIn the Money | $5.85In the Money | $6.20In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FTNTIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 16Out of the Money | FTNTIn the Money | $7.90In the Money | $8.15In the Money | $8.15In the Money | $-0.38In the Money | 20In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $8.85In the Money | $9.40In the Money | $9.50In the Money | $1.00In the Money | 7In the Money | 2In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 5Out of the Money | 17Out of the Money | FTNTIn the Money | $9.75In the Money | $10.15In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $10.50In the Money | $11.45In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $11.35In the Money | $12.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $13.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.20In the Money | $16.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $15.45In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FTNTIn the Money | $15.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $19.10In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FTNTIn the Money | $25.50In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $30.45In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $35.20In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |