Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $16.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FTNTIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $5.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTNTIn the Money | $5.15In the Money | $7.35In the Money | $5.90In the Money | $0.30In the Money | 2In the Money | 2In the Money | FTNTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 148Out of the Money | |
FTNTIn the Money | $4.15In the Money | $5.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 10Out of the Money | 23Out of the Money | |
FTNTIn the Money | $2.73In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 11Out of the Money | 179Out of the Money | |
FTNTIn the Money | $1.98In the Money | $3.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.03Near the Money | 13Near the Money | 254Near the Money | |
FTNTIn the Money | $1.50In the Money | $2.63In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTNear the Money | $0.61Near the Money | $0.76Near the Money | $0.66Near the Money | $-0.03Near the Money | 31Near the Money | 360Near the Money | |
FTNTUnderlying issue's last price | $1.11Underlying issue's last price | $1.46Underlying issue's last price | $1.33Underlying issue's last price | $0.06Underlying issue's last price | 49Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.99Underlying issue's last price | $1.20Underlying issue's last price | $0.99Underlying issue's last price | $-0.08Underlying issue's last price | 33Underlying issue's last price | 432Underlying issue's last price |
FTNTNear the Money | $0.80Near the Money | $0.85Near the Money | $0.98Near the Money | $0.02Near the Money | 80Near the Money | 99Near the Money | FTNTIn the Money | $1.51In the Money | $1.59In the Money | $1.55In the Money | $0.45In the Money | 45In the Money | 74In the Money | |
FTNTNear the Money | $0.46Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.01Near the Money | 20Near the Money | 172Near the Money | FTNTIn the Money | $2.15In the Money | $2.29In the Money | $2.16In the Money | $0.75In the Money | 23In the Money | 142In the Money | |
FTNTNear the Money | $0.27Near the Money | $0.29Near the Money | $0.31Near the Money | $-0.14Near the Money | 11Near the Money | 253Near the Money | FTNTIn the Money | $2.85In the Money | $3.20In the Money | $2.96In the Money | $0.52In the Money | 1In the Money | 34In the Money | |
FTNTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 14Out of the Money | 290Out of the Money | FTNTIn the Money | $3.80In the Money | $4.50In the Money | $3.07In the Money | $-0.02In the Money | 1In the Money | 187In the Money | |
FTNTOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 243Out of the Money | 117Out of the Money | FTNTIn the Money | $4.70In the Money | $6.00In the Money | $4.34In the Money | $0.33In the Money | 3In the Money | 45In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | FTNTIn the Money | $4.55In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 5Out of the Money | 176Out of the Money | FTNTIn the Money | $6.65In the Money | $8.25In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $6.15In the Money | $9.35In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | FTNTIn the Money | $7.05In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FTNTIn the Money | $8.50In the Money | $11.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FTNTIn the Money | $9.05In the Money | $12.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 37Out of the Money | FTNTIn the Money | $11.10In the Money | $12.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | FTNTIn the Money | $11.00In the Money | $13.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FTNTIn the Money | $12.40In the Money | $15.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-1.12Out of the Money | 1Out of the Money | 9Out of the Money | FTNTIn the Money | $13.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTNTIn the Money | $14.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $16.35In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $17.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $17.25In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FTNTIn the Money | $19.50In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $19.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $20.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $21.70In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $23.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FTNTIn the Money | $23.25In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FTNTIn the Money | $23.85In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $25.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $30.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $34.95In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |