Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $20.15In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $16.30In the Money | $16.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FTNTIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTNTIn the Money | $8.30In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 130Out of the Money | 146Out of the Money | |
FTNTIn the Money | $7.30In the Money | $7.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 33Out of the Money | |
FTNTIn the Money | $6.30In the Money | $6.55In the Money | $6.41In the Money | $6.41In the Money | 1In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 162Out of the Money | |
FTNTIn the Money | $5.40In the Money | $5.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 127Out of the Money | 210Out of the Money | |
FTNTIn the Money | $3.20In the Money | $4.85In the Money | $4.55In the Money | $1.00In the Money | 1In the Money | 7In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 103Out of the Money | 370Out of the Money | |
FTNTIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 126Out of the Money | 421Out of the Money | |
FTNTIn the Money | $2.54In the Money | $2.66In the Money | $2.69In the Money | $0.04In the Money | 2In the Money | 109In the Money | FTNTNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.07Near the Money | 26Near the Money | 1,337Near the Money | |
FTNTIn the Money | $1.75In the Money | $1.82In the Money | $1.75In the Money | $-0.10In the Money | 27In the Money | 225In the Money | FTNTNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.16Near the Money | 43Near the Money | 197Near the Money | |
FTNTUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $1.09Underlying issue's last price | $-0.08Underlying issue's last price | 81Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $-0.24Underlying issue's last price | 19Underlying issue's last price | 88Underlying issue's last price |
FTNTNear the Money | $0.61Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.11Near the Money | 141Near the Money | 468Near the Money | FTNTIn the Money | $1.16In the Money | $1.21In the Money | $1.08In the Money | $-0.28In the Money | 7In the Money | 217In the Money | |
FTNTNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.08Near the Money | 76Near the Money | 363Near the Money | FTNTIn the Money | $1.86In the Money | $1.93In the Money | $2.45In the Money | $0.36In the Money | 1In the Money | 49In the Money | |
FTNTNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.03Near the Money | 37Near the Money | 239Near the Money | FTNTIn the Money | $2.71In the Money | $2.87In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 774In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 86Out of the Money | 162Out of the Money | FTNTIn the Money | $3.60In the Money | $3.75In the Money | $3.66In the Money | $-0.27In the Money | 17In the Money | 58In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $4.55In the Money | $4.80In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 9Out of the Money | 412Out of the Money | FTNTIn the Money | $5.60In the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FTNTIn the Money | $6.55In the Money | $6.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 50Out of the Money | FTNTIn the Money | $6.90In the Money | $7.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FTNTIn the Money | $8.40In the Money | $8.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FTNTIn the Money | $8.55In the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FTNTIn the Money | $10.40In the Money | $10.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FTNTIn the Money | $10.90In the Money | $11.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTNTIn the Money | $11.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $12.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $14.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $15.20In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 5Out of the Money | 7Out of the Money | FTNTIn the Money | $16.55In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $17.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $18.45In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTNTIn the Money | $19.55In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $20.55In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FTNTIn the Money | $21.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FTNTIn the Money | $22.50In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTNTIn the Money | $23.55In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $27.60In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $31.70In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |