Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $19.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.70In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.05In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.90In the Money | $11.70In the Money | $11.00In the Money | $0.45In the Money | 5In the Money | 26In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FTNTIn the Money | $8.95In the Money | $11.15In the Money | $10.12In the Money | $2.17In the Money | 1In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTNTIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FTNTIn the Money | $6.05In the Money | $7.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTNTIn the Money | $5.20In the Money | $6.90In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FTNTIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 112Out of the Money | |
FTNTIn the Money | $4.00In the Money | $4.35In the Money | $4.25In the Money | $0.22In the Money | 15In the Money | 21In the Money | FTNTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FTNTIn the Money | $3.10In the Money | $3.50In the Money | $3.50In the Money | $0.40In the Money | 41In the Money | 145In the Money | FTNTNear the Money | $0.32Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.35Near the Money | 6Near the Money | 153Near the Money | |
FTNTIn the Money | $2.39In the Money | $2.53In the Money | $2.64In the Money | $0.63In the Money | 3In the Money | 43In the Money | FTNTNear the Money | $0.52Near the Money | $0.60Near the Money | $0.51Near the Money | $-0.54Near the Money | 4Near the Money | 188Near the Money | |
FTNTUnderlying issue's last price | $1.72Underlying issue's last price | $1.93Underlying issue's last price | $1.87Underlying issue's last price | $0.54Underlying issue's last price | 13Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.86Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $-0.31Underlying issue's last price | 4Underlying issue's last price | 153Underlying issue's last price |
FTNTNear the Money | $1.18Near the Money | $1.25Near the Money | $1.43Near the Money | $0.49Near the Money | 13Near the Money | 86Near the Money | FTNTIn the Money | $1.31In the Money | $1.42In the Money | $1.20In the Money | $-0.95In the Money | 16In the Money | 37In the Money | |
FTNTNear the Money | $0.77Near the Money | $0.83Near the Money | $0.94Near the Money | $0.14Near the Money | 22Near the Money | 152Near the Money | FTNTIn the Money | $1.80In the Money | $2.04In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FTNTNear the Money | $0.49Near the Money | $0.53Near the Money | $0.55Near the Money | $0.06Near the Money | 48Near the Money | 290Near the Money | FTNTIn the Money | $1.43In the Money | $3.30In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
FTNTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 32Out of the Money | 134Out of the Money | FTNTIn the Money | $3.40In the Money | $3.55In the Money | $3.19In the Money | $-0.56In the Money | 120In the Money | 649In the Money | |
FTNTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 24Out of the Money | 519Out of the Money | FTNTIn the Money | $2.58In the Money | $4.55In the Money | $4.02In the Money | $-2.28In the Money | 1In the Money | 531In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $5.15In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | FTNTIn the Money | $5.65In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $6.15In the Money | $7.45In the Money | $6.90In the Money | $-1.06In the Money | 6In the Money | 2In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FTNTIn the Money | $7.05In the Money | $9.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTNTIn the Money | $8.30In the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | FTNTIn the Money | $9.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $9.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTNTIn the Money | $11.30In the Money | $13.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $13.10In the Money | $14.65In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $13.95In the Money | $15.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $15.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $15.95In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $17.00In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $19.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.45In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $27.35In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $32.95In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |