Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $21.10In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 10Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.35In the Money | $12.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FTNTIn the Money | $9.35In the Money | $12.65In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTNTIn the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTNTIn the Money | $6.40In the Money | $9.15In the Money | $7.45In the Money | $2.20In the Money | 2In the Money | 1In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTNTIn the Money | $5.40In the Money | $7.75In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7Out of the Money | 73Out of the Money | |
FTNTIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 4Out of the Money | 111Out of the Money | |
FTNTIn the Money | $4.55In the Money | $5.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTNTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 7Out of the Money | 59Out of the Money | |
FTNTIn the Money | $3.60In the Money | $4.70In the Money | $3.60In the Money | $0.10In the Money | 30In the Money | 121In the Money | FTNTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 16Out of the Money | 144Out of the Money | |
FTNTIn the Money | $2.76In the Money | $3.25In the Money | $2.83In the Money | $0.05In the Money | 5In the Money | 40In the Money | FTNTNear the Money | $0.27Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.10Near the Money | 88Near the Money | 190Near the Money | |
FTNTIn the Money | $2.01In the Money | $2.30In the Money | $2.06In the Money | $-0.01In the Money | 50In the Money | 253In the Money | FTNTNear the Money | $0.50Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.16Near the Money | 26Near the Money | 152Near the Money | |
FTNTUnderlying issue's last price | $1.37Underlying issue's last price | $1.54Underlying issue's last price | $1.40Underlying issue's last price | $-0.08Underlying issue's last price | 26Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $-0.46Underlying issue's last price | 27Underlying issue's last price | 53Underlying issue's last price |
FTNTNear the Money | $0.88Near the Money | $0.95Near the Money | $0.86Near the Money | $0.01Near the Money | 23Near the Money | 171Near the Money | FTNTIn the Money | $1.19In the Money | $1.43In the Money | $1.20In the Money | $-0.75In the Money | 4In the Money | 36In the Money | |
FTNTNear the Money | $0.53Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.07Near the Money | 57Near the Money | 304Near the Money | FTNTIn the Money | $1.79In the Money | $2.96In the Money | $1.97In the Money | $-2.31In the Money | 2In the Money | 54In the Money | |
FTNTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.06Near the Money | 43Near the Money | 138Near the Money | FTNTIn the Money | $2.56In the Money | $3.80In the Money | $2.55In the Money | $-0.75In the Money | 1In the Money | 611In the Money | |
FTNTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 309Out of the Money | 509Out of the Money | FTNTIn the Money | $3.60In the Money | $4.05In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 18Out of the Money | FTNTIn the Money | $3.95In the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | FTNTIn the Money | $5.40In the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $5.40In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FTNTIn the Money | $6.45In the Money | $8.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTNTIn the Money | $7.00In the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | FTNTIn the Money | $8.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $10.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTNTIn the Money | $9.65In the Money | $13.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $12.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FTNTIn the Money | $13.05In the Money | $14.75In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $13.50In the Money | $16.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $15.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $16.35In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $17.15In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $16.85In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 10Out of the Money | 20Out of the Money | FTNTIn the Money | $22.40In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $26.60In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $31.65In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |