Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $17.35In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTNTIn the Money | $10.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $9.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $8.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
FTNTIn the Money | $7.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
FTNTIn the Money | $6.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $5.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTNTIn the Money | $4.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTNTIn the Money | $3.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 7Out of the Money | 63Out of the Money | |
FTNTIn the Money | $4.00In the Money | $6.60In the Money | $3.27In the Money | $3.27In the Money | 1In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 12Out of the Money | 82Out of the Money | |
FTNTIn the Money | $3.40In the Money | $5.60In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTNTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 18Out of the Money | 69Out of the Money | |
FTNTIn the Money | $2.50In the Money | $4.75In the Money | $1.78In the Money | $1.78In the Money | 13In the Money | ---In the Money | FTNTNear the Money | $0.21Near the Money | $0.23Near the Money | $0.41Near the Money | $-0.19Near the Money | 36Near the Money | 126Near the Money | |
FTNTIn the Money | $1.75In the Money | $1.96In the Money | $1.52In the Money | $0.39In the Money | 34In the Money | 41In the Money | FTNTNear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.66Near the Money | 64Near the Money | 253Near the Money | |
FTNTUnderlying issue's last price | $1.11Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $0.44Underlying issue's last price | 160Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | FTNTUnderlying issue's last price | $0.70Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $-0.72Underlying issue's last price | 121Underlying issue's last price | 208Underlying issue's last price |
FTNTNear the Money | $0.64Near the Money | $0.69Near the Money | $0.65Near the Money | $0.25Near the Money | 94Near the Money | 141Near the Money | FTNTIn the Money | $1.23In the Money | $1.35In the Money | $1.44In the Money | $-0.84In the Money | 41In the Money | 191In the Money | |
FTNTNear the Money | $0.33Near the Money | $0.43Near the Money | $0.26Near the Money | $0.02Near the Money | 61Near the Money | 207Near the Money | FTNTIn the Money | $1.87In the Money | $2.08In the Money | $1.96In the Money | $-0.98In the Money | 613In the Money | 2,198In the Money | |
FTNTNear the Money | $0.16Near the Money | $0.22Near the Money | $0.08Near the Money | $-0.04Near the Money | 77Near the Money | 293Near the Money | FTNTIn the Money | $2.60In the Money | $2.97In the Money | $3.88In the Money | $0.66In the Money | 18In the Money | 206In the Money | |
FTNTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 865Out of the Money | FTNTIn the Money | $2.92In the Money | $4.25In the Money | $5.20In the Money | $1.40In the Money | 1In the Money | 20In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 90Out of the Money | FTNTIn the Money | $2.51In the Money | $6.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 111Out of the Money | FTNTIn the Money | $3.50In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FTNTIn the Money | $4.50In the Money | $8.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | FTNTIn the Money | $5.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6Out of the Money | 5Out of the Money | FTNTIn the Money | $6.55In the Money | $10.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $7.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 107Out of the Money | FTNTIn the Money | $8.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTNTIn the Money | $10.30In the Money | $15.00In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 3Out of the Money | 3Out of the Money | FTNTIn the Money | $11.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $12.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 41Out of the Money | FTNTIn the Money | $13.35In the Money | $18.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FTNTIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $15.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTNTIn the Money | $18.45In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $28.35In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $33.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |